Uchat Historical Data

UCHAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.00471
+0.04%
$ 2.97 million $ 37,963
Aug 9, 3 AM $ 0.0047
-0.06%
$ 2.96 million $ 38,731
Aug 9, 2 AM $ 0.00471
+0.09%
$ 2.97 million $ 39,057
Aug 9, 1 AM $ 0.00471
-0.51%
$ 2.97 million $ 39,557
Aug 9, 12 AM $ 0.00472
-0.02%
$ 2.98 million $ 40,527
Aug 8, 11 PM $ 0.00472
+0.08%
$ 2.97 million $ 41,171
Aug 8, 10 PM $ 0.00472
-0.15%
$ 2.98 million $ 40,925
Aug 8, 9 PM $ 0.00473
-0.15%
$ 2.98 million $ 40,522
Aug 8, 8 PM $ 0.00474
+0.11%
$ 2.99 million $ 40,196
Aug 8, 7 PM $ 0.00474
+0.11%
$ 2.99 million $ 39,830
Aug 8, 6 PM $ 0.00474
-0.13%
$ 2.99 million $ 39,047
Aug 8, 5 PM $ 0.00475
+0.11%
$ 2.99 million $ 39,702
Aug 8, 4 PM $ 0.00475
+0.32%
$ 2.99 million $ 39,915
Aug 8, 3 PM $ 0.00475
-0.40%
$ 2.99 million $ 39,404
Aug 8, 2 PM $ 0.00476
+0.49%
$ 3 million $ 38,883
Aug 8, 1 PM $ 0.00473
-0.06%
$ 2.98 million $ 39,527
Aug 8, 12 PM $ 0.00473
+0.11%
$ 2.98 million $ 39,318
Aug 8, 11 AM $ 0.00473
-0.27%
$ 2.98 million $ 39,659
Aug 8, 10 AM $ 0.00473
+0.02%
$ 2.98 million $ 40,196
Aug 8, 9 AM $ 0.00473
+0.02%
$ 2.98 million $ 40,514
Aug 8, 8 AM $ 0.00473
+0.11%
$ 2.98 million $ 39,894
Aug 8, 7 AM $ 0.00473
-0.17%
$ 2.98 million $ 39,352
Aug 8, 6 AM $ 0.00473
+0.02%
$ 2.98 million $ 38,321
Aug 8, 5 AM $ 0.00473
+0.02%
$ 2.98 million $ 38,539
Aug 8, 4 AM $ 0.00474
-0.11%
$ 2.98 million $ 38,801
Aug 8, 3 AM $ 0.00474
+0.34%
$ 2.99 million $ 39,119
Aug 8, 2 AM $ 0.00473
-0.11%
$ 2.98 million $ 39,394
Aug 8, 1 AM $ 0.00472
-0.04%
$ 2.98 million $ 39,232
Aug 8, 12 AM $ 0.00473
-0.11%
$ 2.98 million $ 38,534
Aug 7, 11 PM $ 0.00473
+0.17%
$ 2.98 million $ 37,484
Aug 7, 10 PM $ 0.00472
-0.21%
$ 2.97 million $ 36,658
Aug 7, 9 PM $ 0.00473
-0.11%
$ 2.98 million $ 37,293
Aug 7, 8 PM $ 0.00473
-0.15%
$ 2.98 million $ 38,438
Aug 7, 7 PM $ 0.00473
+0.79%
$ 2.98 million $ 37,920
Aug 7, 6 PM $ 0.00469
-0.30%
$ 2.96 million $ 37,989
Aug 7, 5 PM $ 0.0047
-0.42%
$ 2.96 million $ 37,515
Aug 7, 4 PM $ 0.00472
-0.08%
$ 2.97 million $ 36,830
Aug 7, 3 PM $ 0.00473
+0.06%
$ 2.98 million $ 37,223
Aug 7, 2 PM $ 0.00474
-0.11%
$ 2.98 million $ 37,249
Aug 7, 1 PM $ 0.00475
-0.36%
$ 2.99 million $ 37,281
Aug 7, 12 PM $ 0.00478
+0.80%
$ 3.01 million $ 37,286
Aug 7, 11 AM $ 0.00474
+0.47%
$ 2.98 million $ 37,547
Aug 7, 10 AM $ 0.00472
+0.17%
$ 2.98 million $ 37,358
Aug 7, 9 AM $ 0.00471
+0.60%
$ 2.97 million $ 37,517
Aug 7, 8 AM $ 0.00468
+0.77%
$ 2.95 million $ 38,125
Aug 7, 7 AM $ 0.00465
+0.06%
$ 2.93 million $ 38,071
Aug 7, 6 AM $ 0.00464
-0.13%
$ 2.92 million $ 38,749
Aug 7, 5 AM $ 0.00465
+0.41%
$ 2.93 million $ 39,884
Aug 7, 4 AM $ 0.00462
-0.02%
$ 2.91 million $ 40,383
Aug 7, 3 AM $ 0.00462
-0.41%
$ 2.91 million $ 39,719