Uchat Historical Data

UCHAT Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0207
-1.14%
$ 13.03 million $ 47,408
May 4, 5 AM $ 0.0209
-0.47%
$ 13.18 million $ 47,390
May 4, 4 AM $ 0.021
+0.02%
$ 13.24 million $ 47,946
May 4, 3 AM $ 0.021
+0.01%
$ 13.24 million $ 49,160
May 4, 2 AM $ 0.021
+0.00%
$ 13.24 million $ 49,791
May 4, 1 AM $ 0.021
+0.00%
$ 13.24 million $ 50,509
May 4, 12 AM $ 0.021
+0.06%
$ 13.24 million $ 51,753
May 3, 11 PM $ 0.021
-0.71%
$ 13.24 million $ 51,785
May 3, 10 PM $ 0.0212
-0.21%
$ 13.34 million $ 51,689
May 3, 9 PM $ 0.0211
-0.20%
$ 13.3 million $ 51,567
May 3, 8 PM $ 0.021
-3.82%
$ 13.2 million $ 51,465
May 3, 7 PM $ 0.0218
-1.63%
$ 13.72 million $ 50,607
May 3, 6 PM $ 0.0218
+0.00%
$ 13.73 million $ 48,194
May 3, 5 PM $ 0.0218
+5.58%
$ 13.73 million $ 48,184
May 3, 4 PM $ 0.0206
-12.22%
$ 13.01 million $ 48,590
May 3, 3 PM $ 0.0235
+2.76%
$ 14.82 million $ 48,896
May 3, 2 PM $ 0.0227
+8.08%
$ 14.29 million $ 48,027
May 3, 1 PM $ 0.021
-2.43%
$ 13.23 million $ 47,819
May 3, 12 PM $ 0.0215
+3.20%
$ 13.56 million $ 47,136
May 3, 11 AM $ 0.0209
-0.30%
$ 13.14 million $ 45,964
May 3, 10 AM $ 0.0209
+0.26%
$ 13.18 million $ 45,834
May 3, 9 AM $ 0.0211
+0.00%
$ 13.29 million $ 47,165
May 3, 8 AM $ 0.0204
+1.11%
$ 12.85 million $ 46,468
May 3, 7 AM $ 0.02
-0.23%
$ 12.63 million $ 46,900
May 3, 1 AM $ 0.0231
+0.01%
$ 14.56 million $ 43,676
May 3, 12 AM $ 0.0231
+0.09%
$ 14.56 million $ 43,954
May 2, 11 PM $ 0.0231
+0.19%
$ 14.55 million $ 44,236
May 2, 10 PM $ 0.023
+0.12%
$ 14.52 million $ 44,265
May 2, 9 PM $ 0.023
+0.05%
$ 14.5 million $ 44,225
May 2, 8 PM $ 0.023
-0.05%
$ 14.49 million $ 44,284
May 2, 7 PM $ 0.023
-0.16%
$ 14.48 million $ 44,229
May 2, 6 PM $ 0.023
+0.12%
$ 14.51 million $ 44,194
May 2, 5 PM $ 0.023
-0.03%
$ 14.49 million $ 43,829
May 2, 4 PM $ 0.023
+0.00%
$ 14.49 million $ 43,471
May 2, 3 PM $ 0.023
+0.56%
$ 14.52 million $ 42,904
May 2, 2 PM $ 0.0228
-0.06%
$ 14.39 million $ 43,214
May 2, 1 PM $ 0.0229
+0.06%
$ 14.4 million $ 44,382
May 2, 12 PM $ 0.0228
+0.12%
$ 14.37 million $ 45,437
May 2, 11 AM $ 0.0228
+0.30%
$ 14.36 million $ 46,484
May 2, 10 AM $ 0.0227
+1.86%
$ 14.28 million $ 46,545
May 2, 9 AM $ 0.0223
+0.17%
$ 14.03 million $ 45,700
May 2, 8 AM $ 0.0222
-0.21%
$ 14 million $ 45,703
May 2, 7 AM $ 0.0222
-0.22%
$ 13.97 million $ 46,028
May 2, 6 AM $ 0.0222
-0.08%
$ 14 million $ 46,563
May 2, 5 AM $ 0.0222
+0.32%
$ 14.02 million $ 49,030
May 2, 4 AM $ 0.0222
+0.17%
$ 13.99 million $ 48,943
May 2, 3 AM $ 0.0222
+0.00%
$ 13.97 million $ 48,960
May 2, 2 AM $ 0.0221
-1.68%
$ 13.94 million $ 48,923
May 2, 1 AM $ 0.0225
-0.15%
$ 14.2 million $ 48,194
May 2, 12 AM $ 0.0226
-0.09%
$ 14.22 million $ 48,103