Uchat Historical Data

UCHAT Page 3
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0213
+0.00%
$ 13.4 million $ 64,723
3:14 AM $ 0.0213
+0.00%
$ 13.4 million $ 64,879
3:09 AM $ 0.0212
+0.00%
$ 13.39 million $ 64,871
3:04 AM $ 0.0213
+0.00%
$ 13.4 million $ 65,033
2:59 AM $ 0.0213
+0.00%
$ 13.42 million $ 65,340
2:54 AM $ 0.0213
+0.00%
$ 13.41 million $ 66,000
2:49 AM $ 0.0213
+0.00%
$ 13.41 million $ 66,095
2:44 AM $ 0.0213
+0.00%
$ 13.4 million $ 66,178
2:39 AM $ 0.0212
+0.00%
$ 13.38 million $ 66,322
2:34 AM $ 0.0212
+0.00%
$ 13.38 million $ 66,379
2:29 AM $ 0.0212
+0.00%
$ 13.38 million $ 66,399
2:24 AM $ 0.0213
+0.00%
$ 13.4 million $ 66,443
2:19 AM $ 0.0213
+0.00%
$ 13.41 million $ 66,588
2:14 AM $ 0.0212
+0.00%
$ 13.38 million $ 66,690
2:09 AM $ 0.0213
+0.00%
$ 13.42 million $ 66,774
2:04 AM $ 0.0213
+0.00%
$ 13.41 million $ 67,004
1:59 AM $ 0.0213
+0.00%
$ 13.41 million $ 67,530
1:54 AM $ 0.0213
+0.00%
$ 13.44 million $ 67,616
1:49 AM $ 0.0213
+0.00%
$ 13.44 million $ 67,791
1:44 AM $ 0.0213
+0.00%
$ 13.41 million $ 67,857
1:39 AM $ 0.0213
+0.00%
$ 13.43 million $ 68,297
1:34 AM $ 0.0213
+0.00%
$ 13.43 million $ 68,456
1:29 AM $ 0.0214
+0.00%
$ 13.47 million $ 68,608
1:24 AM $ 0.0214
+0.00%
$ 13.47 million $ 68,673
1:19 AM $ 0.0213
+0.00%
$ 13.42 million $ 68,719
1:14 AM $ 0.0213
+0.00%
$ 13.42 million $ 68,908
1:09 AM $ 0.0213
+0.00%
$ 13.44 million $ 69,040
1:04 AM $ 0.0214
+0.00%
$ 13.48 million $ 69,299
12:59 AM $ 0.0214
+0.00%
$ 13.48 million $ 68,893
12:54 AM $ 0.0213
+0.00%
$ 13.39 million $ 68,563
12:49 AM $ 0.0213
+0.00%
$ 13.4 million $ 68,513
12:44 AM $ 0.0213
+0.00%
$ 13.4 million $ 68,546
12:39 AM $ 0.0213
+0.00%
$ 13.41 million $ 68,497
12:34 AM $ 0.0213
+0.00%
$ 13.42 million $ 68,528
12:29 AM $ 0.0213
+0.00%
$ 13.42 million $ 68,608
12:24 AM $ 0.0213
+0.00%
$ 13.44 million $ 68,600
12:19 AM $ 0.0213
+0.00%
$ 13.44 million $ 68,461
12:14 AM $ 0.0214
+0.00%
$ 13.51 million $ 68,257
12:09 AM $ 0.0214
+0.00%
$ 13.51 million $ 68,113
12:04 AM $ 0.0213
+0.01%
$ 13.41 million $ 68,046
11:59 PM $ 0.0214
+0.00%
$ 13.46 million $ 67,957
11:54 PM $ 0.0214
+0.00%
$ 13.46 million $ 67,926
11:49 PM $ 0.0214
+0.00%
$ 13.47 million $ 67,992
11:44 PM $ 0.0214
+0.00%
$ 13.47 million $ 67,767
11:39 PM $ 0.0213
+0.00%
$ 13.43 million $ 67,666
11:34 PM $ 0.0212
+0.00%
$ 13.39 million $ 67,583
11:29 PM $ 0.0213
+0.00%
$ 13.39 million $ 67,526
11:24 PM $ 0.0214
+0.00%
$ 13.46 million $ 67,520
11:19 PM $ 0.0214
+0.00%
$ 13.47 million $ 67,408
11:14 PM $ 0.0214
+0.00%
$ 13.48 million $ 67,343