Uchat Historical Data

UCHAT Page 3
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,034
11:47 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,069
11:42 PM $ 0.0045
+0.00%
$ 2.84 million $ 28,089
11:37 PM $ 0.0045
+0.00%
$ 2.84 million $ 28,164
11:32 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,208
11:27 PM $ 0.00449
+0.00%
$ 2.83 million $ 28,110
11:22 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,063
11:17 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,055
11:12 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,100
11:07 PM $ 0.00449
+0.00%
$ 2.83 million $ 28,167
11:02 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,196
10:57 PM $ 0.00449
+0.00%
$ 2.83 million $ 28,266
10:52 PM $ 0.00449
+0.00%
$ 2.83 million $ 28,249
10:47 PM $ 0.00449
+0.00%
$ 2.83 million $ 28,290
10:42 PM $ 0.00449
+0.00%
$ 2.83 million $ 28,193
10:37 PM $ 0.00449
+0.00%
$ 2.83 million $ 28,101
10:32 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,115
10:27 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,050
10:22 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,953
10:17 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,985
10:12 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,977
10:07 PM $ 0.0045
+0.00%
$ 2.84 million $ 27,981
10:02 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,863
9:57 PM $ 0.00452
+0.00%
$ 2.85 million $ 27,776
9:52 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,759
9:47 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,788
9:42 PM $ 0.0045
+0.00%
$ 2.83 million $ 27,669
9:37 PM $ 0.0045
+0.00%
$ 2.83 million $ 27,619
9:32 PM $ 0.0045
+0.00%
$ 2.83 million $ 27,617
9:27 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,586
9:22 PM $ 0.00452
+0.00%
$ 2.85 million $ 27,546
9:17 PM $ 0.00452
+0.00%
$ 2.85 million $ 27,518
9:12 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,464
9:07 PM $ 0.00452
+0.00%
$ 2.85 million $ 27,384
9:02 PM $ 0.00453
+0.00%
$ 2.85 million $ 27,431
8:57 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,505
8:52 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,511
8:47 PM $ 0.00452
+0.00%
$ 2.85 million $ 27,513
8:42 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,547
8:37 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,558
8:32 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,535
8:27 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,598
8:22 PM $ 0.0045
+0.00%
$ 2.83 million $ 27,677
8:17 PM $ 0.0045
+0.00%
$ 2.84 million $ 27,752
8:12 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,770
8:07 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,724
8:02 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,760
7:57 PM $ 0.00449
+0.00%
$ 2.83 million $ 27,757
7:52 PM $ 0.00448
+0.00%
$ 2.82 million $ 27,751
7:47 PM $ 0.00449
+0.00%
$ 2.83 million $ 27,777