Uchat Historical Data

UCHAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0416
-0.41%
$ 26.21 million $ 87,015
Apr 23, 3 PM $ 0.0418
+3.58%
$ 26.32 million $ 87,785
Apr 23, 2 PM $ 0.0439
-1.24%
$ 27.66 million $ 86,523
Apr 23, 1 PM $ 0.0444
-0.57%
$ 28 million $ 84,986
Apr 23, 12 PM $ 0.0446
+7.32%
$ 28.09 million $ 83,993
Apr 23, 11 AM $ 0.042
+2.42%
$ 26.47 million $ 81,560
Apr 23, 10 AM $ 0.041
+0.53%
$ 25.84 million $ 81,429
Apr 23, 9 AM $ 0.0408
-2.26%
$ 25.71 million $ 81,391
Apr 23, 8 AM $ 0.0418
+0.98%
$ 26.31 million $ 80,141
Apr 23, 7 AM $ 0.0409
+0.00%
$ 25.79 million $ 77,968
Apr 23, 6 AM $ 0.0409
+0.84%
$ 25.76 million $ 77,248
Apr 23, 5 AM $ 0.0405
+1.73%
$ 25.52 million $ 75,736
Apr 23, 4 AM $ 0.0398
+2.95%
$ 25.07 million $ 74,891
Apr 23, 3 AM $ 0.0386
-1.96%
$ 24.34 million $ 74,325
Apr 23, 2 AM $ 0.039
-2.54%
$ 24.56 million $ 72,504
Apr 23, 1 AM $ 0.0386
+0.47%
$ 24.31 million $ 70,705
Apr 23, 12 AM $ 0.0382
+0.11%
$ 24.09 million $ 70,287
Apr 22, 11 PM $ 0.0382
-0.33%
$ 24.06 million $ 70,004
Apr 22, 10 PM $ 0.0384
-0.40%
$ 24.18 million $ 70,144
Apr 22, 9 PM $ 0.0385
+0.28%
$ 24.28 million $ 70,016
Apr 22, 8 PM $ 0.0385
-0.56%
$ 24.24 million $ 70,414
Apr 22, 7 PM $ 0.0387
+0.34%
$ 24.37 million $ 69,912
Apr 22, 6 PM $ 0.0386
+0.08%
$ 24.34 million $ 68,753
Apr 22, 5 PM $ 0.0386
+0.07%
$ 24.32 million $ 67,141
Apr 22, 4 PM $ 0.0385
-0.80%
$ 24.26 million $ 66,738
Apr 22, 3 PM $ 0.0388
+0.49%
$ 24.47 million $ 67,815
Apr 22, 2 PM $ 0.0386
+0.16%
$ 24.31 million $ 67,655
Apr 22, 1 PM $ 0.0385
+0.36%
$ 24.27 million $ 68,189
Apr 22, 12 PM $ 0.0383
-0.23%
$ 24.15 million $ 68,754
Apr 22, 11 AM $ 0.0384
+8.90%
$ 24.19 million $ 70,108
Apr 22, 10 AM $ 0.0352
+3.48%
$ 22.2 million $ 69,265
Apr 22, 9 AM $ 0.034
+0.90%
$ 21.42 million $ 68,803
Apr 22, 8 AM $ 0.0337
+0.00%
$ 21.24 million $ 69,672
Apr 22, 7 AM $ 0.0337
+0.21%
$ 21.23 million $ 72,348
Apr 22, 6 AM $ 0.0336
-0.61%
$ 21.18 million $ 72,500
Apr 22, 5 AM $ 0.0339
+0.71%
$ 21.36 million $ 72,777
Apr 22, 4 AM $ 0.0336
-0.18%
$ 21.17 million $ 76,809
Apr 22, 3 AM $ 0.0337
-0.03%
$ 21.23 million $ 76,927
Apr 22, 2 AM $ 0.0337
+0.21%
$ 21.25 million $ 76,987
Apr 22, 1 AM $ 0.0337
+0.00%
$ 21.22 million $ 77,283
Apr 22, 12 AM $ 0.0336
-0.22%
$ 21.19 million $ 78,209
Apr 21, 11 PM $ 0.0337
+0.07%
$ 21.25 million $ 78,414
Apr 21, 10 PM $ 0.0337
+0.18%
$ 21.25 million $ 78,337
Apr 21, 9 PM $ 0.0337
-0.02%
$ 21.21 million $ 78,250
Apr 21, 8 PM $ 0.0337
+0.27%
$ 21.22 million $ 78,078
Apr 21, 7 PM $ 0.0336
-0.29%
$ 21.14 million $ 78,265
Apr 21, 6 PM $ 0.0336
-0.11%
$ 21.16 million $ 78,247
Apr 21, 5 PM $ 0.0335
-0.38%
$ 21.12 million $ 78,268
Apr 21, 4 PM $ 0.0337
-14.34%
$ 21.23 million $ 78,787
Apr 21, 3 PM $ 0.0393
+0.22%
$ 24.76 million $ 76,531