Uchat Historical Data

UCHAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0197
-0.95%
$ 12.43 million $ 42,853
Mar 6, 1 PM $ 0.0199
-0.49%
$ 12.56 million $ 43,194
Mar 6, 12 PM $ 0.02
-0.23%
$ 12.62 million $ 42,980
Mar 6, 11 AM $ 0.0201
+0.10%
$ 12.64 million $ 43,090
Mar 6, 10 AM $ 0.0201
+0.05%
$ 12.65 million $ 43,148
Mar 6, 9 AM $ 0.0201
+0.07%
$ 12.65 million $ 43,278
Mar 6, 8 AM $ 0.0201
+0.00%
$ 12.65 million $ 43,302
Mar 6, 7 AM $ 0.0201
-0.39%
$ 12.64 million $ 43,363
Mar 6, 6 AM $ 0.0201
-0.19%
$ 12.67 million $ 43,297
Mar 6, 5 AM $ 0.0201
+0.45%
$ 12.67 million $ 43,390
Mar 6, 4 AM $ 0.0201
+0.00%
$ 12.64 million $ 43,365
Mar 6, 3 AM $ 0.02
-0.13%
$ 12.62 million $ 43,331
Mar 6, 2 AM $ 0.0201
-3.69%
$ 12.64 million $ 43,403
Mar 6, 1 AM $ 0.0208
+0.16%
$ 13.08 million $ 42,721
Mar 6, 12 AM $ 0.0207
+0.17%
$ 13.07 million $ 42,657
Mar 5, 11 PM $ 0.0207
+0.33%
$ 13.06 million $ 42,663
Mar 5, 10 PM $ 0.0207
+0.40%
$ 13.04 million $ 42,791
Mar 5, 9 PM $ 0.0206
-0.13%
$ 13.01 million $ 42,811
Mar 5, 8 PM $ 0.0207
+0.32%
$ 13.03 million $ 42,794
Mar 5, 7 PM $ 0.0206
-0.53%
$ 12.98 million $ 42,794
Mar 5, 6 PM $ 0.0207
+0.03%
$ 13.03 million $ 42,919
Mar 5, 5 PM $ 0.0207
-0.22%
$ 13.02 million $ 42,802
Mar 5, 4 PM $ 0.0207
-0.56%
$ 13.05 million $ 42,919
Mar 5, 3 PM $ 0.0208
-1.02%
$ 13.13 million $ 43,092
Mar 5, 2 PM $ 0.0211
-0.67%
$ 13.27 million $ 43,401
Mar 5, 1 PM $ 0.0212
+0.38%
$ 13.37 million $ 43,618
Mar 5, 12 PM $ 0.0212
+0.51%
$ 13.33 million $ 43,645
Mar 5, 11 AM $ 0.0211
+0.27%
$ 13.28 million $ 43,570
Mar 5, 10 AM $ 0.021
+0.67%
$ 13.26 million $ 43,640
Mar 5, 9 AM $ 0.021
-0.20%
$ 13.21 million $ 43,561
Mar 5, 8 AM $ 0.021
+0.30%
$ 13.23 million $ 43,766
Mar 5, 7 AM $ 0.0209
-0.07%
$ 13.18 million $ 43,890
Mar 5, 6 AM $ 0.0209
+0.87%
$ 13.2 million $ 44,008
Mar 5, 5 AM $ 0.0208
+0.04%
$ 13.09 million $ 43,949
Mar 5, 4 AM $ 0.0208
-0.03%
$ 13.1 million $ 44,131
Mar 5, 3 AM $ 0.0208
-0.07%
$ 13.1 million $ 44,180
Mar 5, 2 AM $ 0.0208
-0.17%
$ 13.1 million $ 44,331
Mar 5, 1 AM $ 0.0208
+0.23%
$ 13.12 million $ 44,417
Mar 5, 12 AM $ 0.0208
+0.13%
$ 13.09 million $ 44,596
Mar 4, 11 PM $ 0.0208
+0.40%
$ 13.09 million $ 44,628
Mar 4, 10 PM $ 0.0207
-0.56%
$ 13.05 million $ 44,553
Mar 4, 9 PM $ 0.0208
+0.11%
$ 13.12 million $ 44,416
Mar 4, 8 PM $ 0.0208
-0.63%
$ 13.11 million $ 44,422
Mar 4, 7 PM $ 0.0209
+0.12%
$ 13.18 million $ 44,329
Mar 4, 6 PM $ 0.0209
+0.00%
$ 13.15 million $ 44,255
Mar 4, 5 PM $ 0.0209
-0.65%
$ 13.14 million $ 44,317
Mar 4, 4 PM $ 0.0211
+0.44%
$ -- $ 44,534
Mar 4, 1 PM $ 0.0209
+0.10%
$ 13.16 million $ 44,031
Mar 4, 12 PM $ 0.0208
-0.05%
$ 13.13 million $ 44,000
Mar 4, 11 AM $ 0.0208
-0.03%
$ 13.12 million $ 44,114