Uchat Historical Data

UCHAT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0208
-0.03%
$ 13.12 million $ 44,114
Mar 4, 9 AM $ 0.021
-0.41%
$ 13.21 million $ 43,999
Mar 4, 8 AM $ 0.0211
+1.90%
$ 13.26 million $ 43,927
Mar 4, 7 AM $ 0.0207
+0.65%
$ 13.03 million $ 43,738
Mar 4, 6 AM $ 0.0205
+0.11%
$ 12.94 million $ 43,602
Mar 4, 5 AM $ 0.0205
+0.25%
$ 12.91 million $ 43,589
Mar 4, 4 AM $ 0.0205
-0.33%
$ 12.89 million $ 43,394
Mar 4, 3 AM $ 0.0205
+0.04%
$ 12.93 million $ 43,372
Mar 4, 2 AM $ 0.0205
-0.13%
$ 12.91 million $ 43,206
Mar 4, 1 AM $ 0.0205
+0.61%
$ 12.91 million $ 43,109
Mar 4, 12 AM $ 0.0203
-0.58%
$ 12.8 million $ 43,031
Mar 3, 11 PM $ 0.0204
+0.21%
$ 12.88 million $ 42,943
Mar 3, 10 PM $ 0.0204
-0.06%
$ 12.85 million $ 43,068
Mar 3, 9 PM $ 0.0204
+0.21%
$ 12.87 million $ 43,157
Mar 3, 8 PM $ 0.0204
+0.10%
$ 12.87 million $ 43,181
Mar 3, 7 PM $ 0.0204
+0.27%
$ 12.87 million $ 43,303
Mar 3, 6 PM $ 0.0204
+0.08%
$ 12.88 million $ 43,308
Mar 3, 5 PM $ 0.0205
+0.15%
$ 12.89 million $ 43,278
Mar 3, 4 PM $ 0.0205
-0.92%
$ 12.9 million $ 43,498
Mar 3, 3 PM $ 0.0206
+0.55%
$ 13.01 million $ 43,324
Mar 3, 2 PM $ 0.0205
+0.51%
$ 12.9 million $ 43,808
Mar 3, 1 PM $ 0.0204
+0.40%
$ 12.84 million $ 43,324
Mar 3, 12 PM $ 0.0203
+0.38%
$ 12.8 million $ 43,346
Mar 3, 11 AM $ 0.0202
+0.77%
$ 12.73 million $ 43,230
Mar 3, 10 AM $ 0.0201
-0.07%
$ 12.66 million $ 43,201
Mar 3, 9 AM $ 0.0201
-0.71%
$ 12.64 million $ 43,227
Mar 3, 8 AM $ 0.0202
+0.14%
$ 12.73 million $ 43,067
Mar 3, 7 AM $ 0.0202
+0.09%
$ 12.72 million $ 43,051
Mar 3, 6 AM $ 0.0201
+0.26%
$ 12.68 million $ 43,035
Mar 3, 5 AM $ 0.0201
+0.25%
$ 12.67 million $ 43,124
Mar 3, 4 AM $ 0.0201
+0.07%
$ 12.64 million $ 43,070
Mar 3, 3 AM $ 0.0201
-0.27%
$ 12.63 million $ 43,116
Mar 3, 2 AM $ 0.0201
+0.00%
$ 12.65 million $ 43,133
Mar 3, 1 AM $ 0.0201
+0.36%
$ 12.66 million $ 43,079
Mar 3, 12 AM $ 0.02
+0.00%
$ 12.63 million $ 43,057
Mar 2, 11 PM $ 0.0201
-0.70%
$ 12.64 million $ 43,169
Mar 2, 10 PM $ 0.0202
+0.31%
$ 12.72 million $ 43,034
Mar 2, 9 PM $ 0.0201
-0.09%
$ 12.67 million $ 43,328
Mar 2, 8 PM $ 0.0201
+0.41%
$ 12.69 million $ 43,277
Mar 2, 7 PM $ 0.0201
-0.06%
$ 12.63 million $ 43,186
Mar 2, 6 PM $ 0.0201
+0.04%
$ 12.65 million $ 43,063
Mar 2, 5 PM $ 0.0201
-1.21%
$ 12.66 million $ 43,035
Mar 2, 4 PM $ 0.0203
+0.54%
$ 12.8 million $ 42,704
Mar 2, 3 PM $ 0.0202
+1.02%
$ 12.73 million $ 42,672
Mar 2, 2 PM $ 0.02
+1.10%
$ 12.59 million $ 42,008
Mar 2, 1 PM $ 0.0197
-0.14%
$ 12.43 million $ 42,018
Mar 2, 12 PM $ 0.0197
-0.16%
$ 12.41 million $ 42,171
Mar 2, 11 AM $ 0.0197
-0.53%
$ 12.42 million $ 42,182
Mar 2, 10 AM $ 0.0198
+0.06%
$ 12.49 million $ 42,103
Mar 2, 9 AM $ 0.0198
+0.45%
$ 12.49 million $ 42,127