Uchat Historical Data

UCHAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0337
-14.34%
$ 21.23 million $ 78,787
Apr 21, 3 PM $ 0.0393
+0.22%
$ 24.76 million $ 76,531
Apr 21, 2 PM $ 0.0393
-0.25%
$ 24.76 million $ 76,358
Apr 21, 1 PM $ 0.0394
-0.05%
$ 24.82 million $ 77,005
Apr 21, 12 PM $ 0.0394
+6.86%
$ 24.83 million $ 76,084
Apr 21, 11 AM $ 0.0365
-0.24%
$ 22.98 million $ 74,237
Apr 21, 4 AM $ 0.0315
-0.12%
$ 19.87 million $ 65,974
Apr 21, 3 AM $ 0.0316
-0.01%
$ 19.89 million $ 66,304
Apr 21, 2 AM $ 0.0316
+0.08%
$ 19.89 million $ 66,476
Apr 21, 1 AM $ 0.0316
+4.49%
$ 19.92 million $ 68,008
Apr 21, 12 AM $ 0.0303
+0.16%
$ 19.09 million $ 67,191
Apr 20, 11 PM $ 0.0303
+0.02%
$ 19.06 million $ 66,969
Apr 20, 10 PM $ 0.0303
-0.27%
$ 19.07 million $ 67,152
Apr 20, 9 PM $ 0.0303
-0.55%
$ 19.08 million $ 67,482
Apr 20, 8 PM $ 0.0305
-0.11%
$ 19.19 million $ 67,349
Apr 20, 7 PM $ 0.0306
-0.20%
$ 19.25 million $ 67,287
Apr 20, 6 PM $ 0.0306
+0.38%
$ 19.3 million $ 67,250
Apr 20, 5 PM $ 0.0305
+0.70%
$ 19.23 million $ 67,152
Apr 20, 4 PM $ 0.0302
-0.22%
$ 19.05 million $ 66,299
Apr 20, 3 PM $ 0.0304
+1.27%
$ 19.16 million $ 66,452
Apr 20, 2 PM $ 0.0301
-0.36%
$ 18.97 million $ 66,700
Apr 20, 1 PM $ 0.0303
+0.66%
$ 19.07 million $ 66,048
Apr 20, 12 PM $ 0.0301
-4.62%
$ 18.94 million $ 66,672
Apr 20, 11 AM $ 0.0315
+0.01%
$ 19.86 million $ 66,541
Apr 20, 10 AM $ 0.0315
-0.62%
$ 19.84 million $ 66,752
Apr 20, 9 AM $ 0.0317
-0.06%
$ 19.94 million $ 67,700
Apr 20, 8 AM $ 0.0316
+0.14%
$ 19.93 million $ 67,052
Apr 20, 7 AM $ 0.0316
-0.09%
$ 19.93 million $ 67,689
Apr 20, 6 AM $ 0.0317
+0.99%
$ 19.96 million $ 66,710
Apr 20, 5 AM $ 0.0314
+0.12%
$ 19.76 million $ 65,865
Apr 20, 4 AM $ 0.0297
-0.19%
$ 18.73 million $ 65,324
Apr 20, 3 AM $ 0.0298
-0.47%
$ 18.76 million $ 64,912
Apr 20, 2 AM $ 0.0299
+0.48%
$ 18.84 million $ 64,346
Apr 20, 1 AM $ 0.0298
+0.53%
$ 18.75 million $ 62,899
Apr 20, 12 AM $ 0.0296
+0.59%
$ 18.68 million $ 63,523
Apr 19, 11 PM $ 0.0294
-0.24%
$ 18.54 million $ 63,861
Apr 19, 10 PM $ 0.0295
-0.20%
$ 18.57 million $ 63,909
Apr 19, 9 PM $ 0.0298
+0.05%
$ 18.75 million $ 63,769
Apr 19, 8 PM $ 0.0297
-0.33%
$ 18.74 million $ 63,682
Apr 19, 7 PM $ 0.03
+0.29%
$ 18.87 million $ 63,598
Apr 19, 6 PM $ 0.0298
-0.07%
$ 18.78 million $ 63,661
Apr 19, 5 PM $ 0.0298
-0.64%
$ 18.75 million $ 63,791
Apr 19, 4 PM $ 0.03
-1.58%
$ 18.9 million $ 64,014
Apr 19, 3 PM $ 0.0305
-1.45%
$ 19.21 million $ 64,191
Apr 19, 2 PM $ 0.0309
+0.17%
$ 19.49 million $ 63,991
Apr 19, 1 PM $ 0.0309
+3.88%
$ 19.46 million $ 68,874
Apr 19, 12 PM $ 0.0297
+0.70%
$ 18.73 million $ 69,348
Apr 19, 11 AM $ 0.0295
+2.36%
$ 18.6 million $ 69,415
Apr 19, 10 AM $ 0.0289
+3.62%
$ 18.18 million $ 69,126
Apr 19, 9 AM $ 0.0278
-0.27%
$ 17.51 million $ 68,240