Uchat Historical Data

UCHAT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0102
-0.20%
$ 6.43 million $ 20,821
Jun 12, 5 PM $ 0.0102
-0.29%
$ 6.44 million $ 20,779
Jun 12, 4 PM $ 0.0102
-0.01%
$ 6.45 million $ 20,966
Jun 12, 3 PM $ 0.0102
+0.27%
$ 6.45 million $ 20,928
Jun 12, 2 PM $ 0.0102
-0.25%
$ 6.43 million $ 21,331
Jun 12, 1 PM $ 0.0102
-0.19%
$ 6.45 million $ 21,522
Jun 12, 12 PM $ 0.0102
+0.16%
$ 6.46 million $ 21,599
Jun 12, 11 AM $ 0.0103
-0.31%
$ 6.46 million $ 21,717
Jun 12, 10 AM $ 0.0103
+0.06%
$ 6.47 million $ 21,704
Jun 12, 9 AM $ 0.0103
+0.54%
$ 6.47 million $ 21,823
Jun 12, 8 AM $ 0.0102
+0.73%
$ 6.43 million $ 21,838
Jun 12, 7 AM $ 0.0102
+0.62%
$ 6.43 million $ 21,924
Jun 12, 6 AM $ 0.0102
-0.16%
$ 6.4 million $ 21,671
Jun 12, 5 AM $ 0.0102
-0.01%
$ 6.41 million $ 21,578
Jun 12, 4 AM $ 0.0102
-0.24%
$ 6.41 million $ 21,604
Jun 12, 3 AM $ 0.0102
+0.62%
$ 6.43 million $ 21,473
Jun 12, 2 AM $ 0.0101
+0.00%
$ 6.39 million $ 21,420
Jun 12, 1 AM $ 0.0102
+0.31%
$ 6.4 million $ 21,300
Jun 12, 12 AM $ 0.0101
-0.04%
$ 6.38 million $ 21,124
Jun 11, 11 PM $ 0.0101
+0.77%
$ 6.38 million $ 20,773
Jun 11, 10 PM $ 0.0101
-0.14%
$ 6.34 million $ 20,807
Jun 11, 9 PM $ 0.0101
+0.35%
$ 6.35 million $ 21,197
Jun 11, 8 PM $ 0.01
-0.28%
$ 6.33 million $ 21,289
Jun 11, 7 PM $ 0.0101
-0.48%
$ 6.35 million $ 21,328
Jun 11, 6 PM $ 0.0101
-0.57%
$ 6.38 million $ 21,533
Jun 11, 5 PM $ 0.0102
+0.96%
$ 6.4 million $ 21,568
Jun 11, 4 PM $ 0.0101
-0.11%
$ 6.35 million $ 21,382
Jun 11, 3 PM $ 0.0101
-2.79%
$ 6.35 million $ 21,449
Jun 11, 2 PM $ 0.0104
+0.27%
$ 6.54 million $ 21,055
Jun 11, 1 PM $ 0.0104
+0.68%
$ 6.53 million $ 20,838
Jun 11, 12 PM $ 0.0103
+0.01%
$ 6.48 million $ 20,614
Jun 11, 11 AM $ 0.0103
+0.01%
$ 6.49 million $ 20,499
Jun 11, 10 AM $ 0.0103
-0.28%
$ 6.49 million $ 20,578
Jun 11, 9 AM $ 0.0103
-0.02%
$ 6.5 million $ 20,070
Jun 11, 8 AM $ 0.0104
-0.11%
$ 6.53 million $ 20,083
Jun 11, 7 AM $ 0.0104
+0.22%
$ 6.53 million $ 20,080
Jun 11, 6 AM $ 0.0104
-0.25%
$ 6.53 million $ 20,094
Jun 11, 5 AM $ 0.0104
-1.66%
$ 6.55 million $ 20,079
Jun 11, 4 AM $ 0.0106
+0.97%
$ 6.66 million $ 20,194
Jun 11, 3 AM $ 0.0105
+0.28%
$ 6.6 million $ 20,307
Jun 11, 2 AM $ 0.0104
+0.12%
$ 6.58 million $ 23,251
Jun 11, 1 AM $ 0.0104
+0.05%
$ 6.58 million $ 24,148
Jun 11, 12 AM $ 0.0104
+0.04%
$ 6.57 million $ 25,003
Jun 10, 11 PM $ 0.0104
+0.13%
$ 6.58 million $ 25,973
Jun 10, 10 PM $ 0.0105
-0.06%
$ 6.59 million $ 26,680
Jun 10, 9 PM $ 0.0105
-0.22%
$ 6.59 million $ 27,193
Jun 10, 8 PM $ 0.0105
-0.20%
$ 6.6 million $ 27,982
Jun 10, 7 PM $ 0.0105
-0.14%
$ 6.6 million $ 28,843
Jun 10, 6 PM $ 0.0105
-0.01%
$ 6.61 million $ 29,506
Jun 10, 5 PM $ 0.0105
-1.14%
$ 6.61 million $ 30,393