Uchat Historical Data

UCHAT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0198
+0.45%
$ 12.49 million $ 42,127
Mar 2, 8 AM $ 0.0198
+0.36%
$ 12.45 million $ 42,170
Mar 2, 7 AM $ 0.0197
-0.11%
$ 12.41 million $ 42,109
Mar 2, 6 AM $ 0.0197
+0.11%
$ 12.41 million $ 42,067
Mar 2, 5 AM $ 0.0197
+0.05%
$ 12.41 million $ 41,975
Mar 2, 4 AM $ 0.0197
+0.16%
$ 12.4 million $ 41,990
Mar 2, 3 AM $ 0.0197
+0.09%
$ 12.39 million $ 41,977
Mar 2, 2 AM $ 0.0197
-0.43%
$ 12.38 million $ 41,963
Mar 2, 1 AM $ 0.0197
+0.25%
$ 12.43 million $ 42,141
Mar 2, 12 AM $ 0.0196
+0.52%
$ 12.37 million $ 42,220
Mar 1, 11 PM $ 0.0195
-0.09%
$ 12.31 million $ 42,086
Mar 1, 10 PM $ 0.0195
+0.73%
$ 12.31 million $ 42,120
Mar 1, 9 PM $ 0.0194
+0.19%
$ 12.23 million $ 41,879
Mar 1, 8 PM $ 0.0194
-0.11%
$ 12.2 million $ 41,957
Mar 1, 7 PM $ 0.0194
-0.12%
$ 12.23 million $ 42,158
Mar 1, 6 PM $ 0.0194
+0.13%
$ 12.24 million $ 42,276
Mar 1, 5 PM $ 0.0194
-0.05%
$ 12.23 million $ 42,272
Mar 1, 4 PM $ 0.0194
-1.03%
$ 12.22 million $ 42,255
Mar 1, 3 PM $ 0.0196
+0.09%
$ 12.35 million $ 42,042
Mar 1, 2 PM $ 0.0196
+0.12%
$ 12.35 million $ 42,002
Mar 1, 1 PM $ 0.0196
+1.06%
$ 12.33 million $ 42,042
Mar 1, 12 PM $ 0.0194
+0.08%
$ 12.21 million $ 41,959
Mar 1, 11 AM $ 0.0194
-0.04%
$ 12.2 million $ 41,953
Mar 1, 10 AM $ 0.0194
+0.03%
$ 12.21 million $ 41,963
Mar 1, 9 AM $ 0.0194
+0.01%
$ 12.21 million $ 41,914
Mar 1, 8 AM $ 0.0194
+0.08%
$ 12.24 million $ 41,916
Mar 1, 7 AM $ 0.0194
-0.17%
$ 12.22 million $ 41,980
Mar 1, 6 AM $ 0.0194
+0.04%
$ 12.24 million $ 42,262
Mar 1, 5 AM $ 0.0194
+0.22%
$ 12.23 million $ 42,839
Mar 1, 4 AM $ 0.0194
-0.26%
$ 12.2 million $ 42,840
Mar 1, 3 AM $ 0.0194
+0.19%
$ 12.23 million $ 42,817
Mar 1, 2 AM $ 0.0194
-0.11%
$ 12.21 million $ 42,791
Mar 1, 1 AM $ 0.0194
+0.68%
$ 12.2 million $ 42,660
Mar 1, 12 AM $ 0.0193
+0.39%
$ 12.14 million $ 42,426
Feb 28, 11 PM $ 0.0192
-0.39%
$ 12.08 million $ 42,474
Feb 28, 10 PM $ 0.0192
+0.51%
$ 12.11 million $ 42,442
Feb 28, 9 PM $ 0.0191
+0.37%
$ 12.06 million $ 42,389
Feb 28, 8 PM $ 0.0191
+0.53%
$ 12.01 million $ 42,286
Feb 28, 7 PM $ 0.019
+0.95%
$ 11.95 million $ 42,092
Feb 28, 6 PM $ 0.0188
+0.22%
$ 11.83 million $ 41,981
Feb 28, 5 PM $ 0.0187
+0.30%
$ 11.81 million $ 41,966
Feb 28, 4 PM $ 0.0187
+0.05%
$ 11.78 million $ 41,928
Feb 28, 3 PM $ 0.0187
+0.31%
$ 11.79 million $ 41,883
Feb 28, 2 PM $ 0.0186
-0.08%
$ 11.74 million $ 41,840
Feb 28, 1 PM $ 0.0184
-0.10%
$ 11.59 million $ 41,538
Feb 28, 12 PM $ 0.0184
+0.11%
$ 11.61 million $ 41,541
Feb 28, 11 AM $ 0.0184
-0.27%
$ 11.61 million $ 41,508
Feb 28, 10 AM $ 0.0185
+0.04%
$ 11.64 million $ 41,639
Feb 28, 9 AM $ 0.0184
-0.14%
$ 11.62 million $ 41,717
Feb 28, 8 AM $ 0.0185
-0.05%
$ 11.65 million $ 41,676