Uchat Historical Data

UCHAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0278
-0.27%
$ 17.51 million $ 68,240
Apr 19, 8 AM $ 0.0279
+4.37%
$ 17.56 million $ 70,299
Apr 19, 5 AM $ 0.0283
+1.72%
$ 17.82 million $ 71,974
Apr 19, 4 AM $ 0.0279
-1.34%
$ 17.55 million $ 73,520
Apr 19, 3 AM $ 0.0283
-0.47%
$ 17.85 million $ 75,248
Apr 19, 2 AM $ 0.0271
-6.96%
$ 17.1 million $ 75,590
Apr 19, 1 AM $ 0.0292
-2.91%
$ 18.39 million $ 76,012
Apr 19, 12 AM $ 0.03
-2.65%
$ 18.9 million $ 76,206
Apr 18, 11 PM $ 0.031
-1.95%
$ 19.5 million $ 76,089
Apr 18, 10 PM $ 0.0316
+0.18%
$ 19.88 million $ 76,632
Apr 18, 9 PM $ 0.0314
-0.13%
$ 19.76 million $ 76,749
Apr 18, 8 PM $ 0.0313
-0.64%
$ 19.71 million $ 77,055
Apr 18, 7 PM $ 0.0314
+0.19%
$ 19.78 million $ 77,389
Apr 18, 6 PM $ 0.0314
-0.64%
$ 19.78 million $ 77,576
Apr 18, 5 PM $ 0.0316
-0.59%
$ 19.93 million $ 77,872
Apr 18, 4 PM $ 0.0316
-2.21%
$ 19.91 million $ 78,009
Apr 18, 2 PM $ 0.0356
-0.54%
$ 22.42 million $ 78,914
Apr 18, 1 PM $ 0.0356
-5.44%
$ 22.44 million $ 78,915
Apr 18, 12 PM $ 0.0375
+0.65%
$ 23.64 million $ 80,597
Apr 18, 11 AM $ 0.0372
+1.15%
$ 23.46 million $ 82,714
Apr 18, 10 AM $ 0.0368
+1.24%
$ 23.21 million $ 85,454
Apr 18, 9 AM $ 0.0366
-6.34%
$ 23.07 million $ 87,408
Apr 18, 8 AM $ 0.0389
+0.60%
$ 24.53 million $ 88,173
Apr 18, 7 AM $ 0.0385
-3.27%
$ 24.27 million $ 89,403
Apr 18, 6 AM $ 0.0398
+2.04%
$ 25.09 million $ 89,418
Apr 18, 5 AM $ 0.0387
-4.60%
$ 24.36 million $ 90,032
Apr 18, 4 AM $ 0.0405
+0.09%
$ 25.51 million $ 90,453
Apr 18, 3 AM $ 0.0404
+0.00%
$ 25.45 million $ 90,449
Apr 18, 2 AM $ 0.0404
+1.80%
$ 25.44 million $ 91,644
Apr 18, 1 AM $ 0.0405
-0.24%
$ 25.51 million $ 92,825
Apr 18, 12 AM $ 0.0406
+0.21%
$ 25.58 million $ 93,635
Apr 17, 11 PM $ 0.0405
+0.00%
$ 25.53 million $ 94,398
Apr 17, 10 PM $ 0.0406
-0.18%
$ 25.57 million $ 94,937
Apr 17, 9 PM $ 0.0406
+0.09%
$ 25.6 million $ 95,844
Apr 17, 8 PM $ 0.0406
-0.25%
$ 25.56 million $ 96,800
Apr 17, 7 PM $ 0.0406
+0.02%
$ 25.6 million $ 98,185
Apr 17, 6 PM $ 0.0405
-0.31%
$ 25.51 million $ 100,272
Apr 17, 5 PM $ 0.0407
+0.61%
$ 25.64 million $ 103,559
Apr 17, 4 PM $ 0.0404
+0.56%
$ 25.47 million $ 111,553
Apr 17, 3 PM $ 0.0405
-4.94%
$ 25.52 million $ 114,452
Apr 17, 2 PM $ 0.0428
+12.25%
$ 26.95 million $ 116,697
Apr 17, 1 PM $ 0.0381
-7.82%
$ 23.98 million $ 117,082
Apr 17, 12 PM $ 0.0413
+3.14%
$ 26.03 million $ 117,853
Apr 17, 11 AM $ 0.0401
-2.09%
$ 25.29 million $ 118,355
Apr 17, 10 AM $ 0.041
-7.97%
$ 25.83 million $ 118,493
Apr 17, 9 AM $ 0.0422
-0.32%
$ 26.59 million $ 116,018
Apr 17, 8 AM $ 0.0423
-0.35%
$ 26.66 million $ 119,488
Apr 17, 7 AM $ 0.0424
+0.83%
$ 26.73 million $ 123,673
Apr 17, 6 AM $ 0.042
-3.21%
$ 26.48 million $ 127,930
Apr 17, 5 AM $ 0.0434
-0.13%
$ 27.33 million $ 128,558