Uchat Historical Data

UCHAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.045
-0.15%
$ 28.38 million $ 249,361
Apr 14, 7 PM $ 0.0451
-0.07%
$ 28.43 million $ 254,280
Apr 14, 6 PM $ 0.0451
-0.25%
$ 28.4 million $ 260,001
Apr 14, 5 PM $ 0.0451
+0.38%
$ 28.43 million $ 265,862
Apr 14, 4 PM $ 0.045
+0.09%
$ 28.32 million $ 271,206
Apr 14, 3 PM $ 0.0449
+0.00%
$ 28.29 million $ 276,435
Apr 14, 2 PM $ 0.0449
-10.52%
$ 28.29 million $ 282,890
Apr 14, 1 PM $ 0.0502
-3.60%
$ 31.64 million $ 284,541
Apr 14, 7 AM $ 0.07
-0.02%
$ 44.09 million $ 272,921
Apr 14, 5 AM $ 0.0672
+0.00%
$ 42.34 million $ 231,163
Apr 14, 4 AM $ 0.0672
-1.28%
$ 42.35 million $ 230,655
Apr 14, 3 AM $ 0.0681
-0.78%
$ 42.9 million $ 230,369
Apr 14, 2 AM $ 0.0687
-0.27%
$ 43.26 million $ 226,941
Apr 14, 1 AM $ 0.0688
+0.24%
$ 43.34 million $ 227,259
Apr 14, 12 AM $ 0.0687
+0.08%
$ 43.28 million $ 226,412
Apr 13, 11 PM $ 0.0686
+0.05%
$ 43.24 million $ 226,235
Apr 13, 10 PM $ 0.0687
+1.35%
$ 43.3 million $ 224,057
Apr 13, 9 PM $ 0.0678
+0.00%
$ 42.73 million $ 223,795
Apr 13, 8 PM $ 0.0678
+0.03%
$ 42.74 million $ 223,477
Apr 13, 7 PM $ 0.0679
+0.12%
$ 42.77 million $ 223,430
Apr 13, 6 PM $ 0.0679
+0.53%
$ 42.79 million $ 222,773
Apr 13, 5 PM $ 0.0676
+0.35%
$ 42.57 million $ 222,289
Apr 13, 4 PM $ 0.0673
-0.04%
$ 42.42 million $ 222,868
Apr 13, 3 PM $ 0.0673
+2.50%
$ 42.42 million $ 222,969
Apr 13, 2 PM $ 0.0654
+2.03%
$ 41.2 million $ 220,909
Apr 13, 1 PM $ 0.0635
-16.51%
$ 39.97 million $ 220,779
Apr 13, 12 PM $ 0.076
-1.25%
$ 47.87 million $ 215,383
Apr 13, 11 AM $ 0.0721
+0.22%
$ 45.42 million $ 212,771
Apr 13, 10 AM $ 0.072
+0.23%
$ 45.34 million $ 212,904
Apr 13, 9 AM $ 0.0719
-0.25%
$ 45.27 million $ 214,553
Apr 13, 8 AM $ 0.072
+0.41%
$ 45.37 million $ 215,211
Apr 13, 7 AM $ 0.0718
+0.45%
$ 45.25 million $ 217,240
Apr 13, 6 AM $ 0.0716
+0.78%
$ 45.08 million $ 218,140
Apr 13, 5 AM $ 0.0704
+0.92%
$ 44.38 million $ 222,254
Apr 13, 4 AM $ 0.0699
+0.04%
$ 44.05 million $ 233,427
Apr 13, 3 AM $ 0.0699
+0.82%
$ 44.04 million $ 268,081
Apr 13, 2 AM $ 0.0691
+0.39%
$ 43.54 million $ 271,865
Apr 13, 1 AM $ 0.0688
+0.14%
$ 43.37 million $ 273,943
Apr 13, 12 AM $ 0.0687
+0.44%
$ 43.29 million $ 276,470
Apr 12, 11 PM $ 0.0686
+0.38%
$ 43.19 million $ 280,173
Apr 12, 10 PM $ 0.0684
+0.65%
$ 43.11 million $ 284,140
Apr 12, 9 PM $ 0.068
-0.14%
$ 42.85 million $ 287,520
Apr 12, 8 PM $ 0.0681
+0.40%
$ 42.88 million $ 289,586
Apr 12, 7 PM $ 0.0678
+0.02%
$ 42.73 million $ 292,918
Apr 12, 6 PM $ 0.0678
+0.11%
$ 42.72 million $ 296,939
Apr 12, 5 PM $ 0.0677
+0.13%
$ 42.67 million $ 299,849
Apr 12, 4 PM $ 0.0675
-0.10%
$ 42.55 million $ 302,524
Apr 12, 3 PM $ 0.0676
+0.31%
$ 42.57 million $ 305,572
Apr 12, 2 PM $ 0.0674
-0.19%
$ 42.44 million $ 308,923
Apr 12, 1 PM $ 0.0674
-0.20%
$ 42.49 million $ 313,550