Uchat Historical Data

UCHAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0189
-0.08%
$ 11.89 million $ 41,725
Feb 26, 5 AM $ 0.0189
-0.31%
$ 11.91 million $ 41,767
Feb 26, 4 AM $ 0.0189
+0.03%
$ 11.93 million $ 41,778
Feb 26, 3 AM $ 0.0189
-0.28%
$ 11.93 million $ 41,765
Feb 26, 2 AM $ 0.019
+0.14%
$ 11.96 million $ 41,737
Feb 26, 1 AM $ 0.0189
-0.05%
$ 11.94 million $ 41,890
Feb 26, 12 AM $ 0.019
+0.27%
$ 11.95 million $ 42,337
Feb 25, 11 PM $ 0.0189
-0.01%
$ 11.92 million $ 42,394
Feb 25, 10 PM $ 0.0189
-0.90%
$ 11.92 million $ 42,314
Feb 25, 9 PM $ 0.0191
+0.80%
$ 12.02 million $ 42,161
Feb 25, 8 PM $ 0.019
+0.36%
$ 11.94 million $ 42,006
Feb 25, 7 PM $ 0.0189
-0.37%
$ 11.89 million $ 41,994
Feb 25, 6 PM $ 0.0189
+0.29%
$ 11.93 million $ 41,899
Feb 25, 5 PM $ 0.0189
-0.04%
$ 11.9 million $ 41,845
Feb 25, 4 PM $ 0.0189
-0.15%
$ 11.89 million $ 41,760
Feb 25, 3 PM $ 0.0189
+0.29%
$ 11.92 million $ 41,704
Feb 25, 2 PM $ 0.0189
+0.67%
$ 11.9 million $ 41,599
Feb 25, 1 PM $ 0.0188
-0.17%
$ 11.81 million $ 41,495
Feb 25, 12 PM $ 0.0188
+0.25%
$ 11.84 million $ 41,575
Feb 25, 11 AM $ 0.0187
-0.02%
$ 11.81 million $ 41,580
Feb 25, 10 AM $ 0.0187
-0.14%
$ 11.79 million $ 41,563
Feb 25, 9 AM $ 0.0187
-0.14%
$ 11.79 million $ 41,511
Feb 25, 8 AM $ 0.0188
+0.04%
$ 11.82 million $ 41,568
Feb 25, 7 AM $ 0.0188
-0.03%
$ 11.82 million $ 41,578
Feb 25, 6 AM $ 0.0188
+0.12%
$ 11.85 million $ 41,587
Feb 25, 5 AM $ 0.0188
+0.35%
$ 11.84 million $ 41,568
Feb 25, 4 AM $ 0.0187
-0.14%
$ 11.79 million $ 41,733
Feb 25, 3 AM $ 0.0187
+0.06%
$ 11.8 million $ 41,906
Feb 25, 2 AM $ 0.0188
+0.63%
$ 11.82 million $ 42,010
Feb 25, 1 AM $ 0.0186
+2.51%
$ 11.71 million $ 41,814
Feb 25, 12 AM $ 0.0181
+0.03%
$ 11.42 million $ 41,720
Feb 24, 11 PM $ 0.0181
+0.04%
$ 11.42 million $ 41,678
Feb 24, 10 PM $ 0.0181
-0.23%
$ 11.4 million $ 41,660
Feb 24, 9 PM $ 0.0181
+0.23%
$ 11.43 million $ 41,739
Feb 24, 8 PM $ 0.0181
-0.16%
$ 11.4 million $ 41,700
Feb 24, 7 PM $ 0.0181
-0.02%
$ 11.42 million $ 41,753
Feb 24, 6 PM $ 0.0181
+0.10%
$ 11.43 million $ 41,796
Feb 24, 5 PM $ 0.0181
+0.19%
$ 11.43 million $ 41,863
Feb 24, 4 PM $ 0.0181
-0.37%
$ 11.4 million $ 42,126
Feb 24, 3 PM $ 0.0181
-0.17%
$ 11.43 million $ 42,019
Feb 24, 2 PM $ 0.0182
+0.87%
$ 11.45 million $ 42,060
Feb 24, 1 PM $ 0.018
-0.59%
$ 11.35 million $ 41,884
Feb 24, 12 PM $ 0.0181
+0.24%
$ 11.42 million $ 41,884
Feb 24, 11 AM $ 0.0181
+0.07%
$ 11.4 million $ 41,901
Feb 24, 10 AM $ 0.0181
+0.19%
$ 11.4 million $ 41,878
Feb 24, 9 AM $ 0.0181
+0.21%
$ 11.41 million $ 41,922
Feb 24, 8 AM $ 0.0181
-0.09%
$ 11.38 million $ 41,943
Feb 24, 7 AM $ 0.0181
-0.01%
$ 11.39 million $ 41,896
Feb 24, 6 AM $ 0.0181
-0.01%
$ 11.38 million $ 41,951
Feb 24, 5 AM $ 0.0181
-0.94%
$ 11.39 million $ 41,969