Uchat Historical Data

UCHAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0181
-0.94%
$ 11.39 million $ 41,969
Feb 24, 4 AM $ 0.0182
-0.06%
$ 11.48 million $ 41,810
Feb 24, 3 AM $ 0.0182
-0.40%
$ 11.5 million $ 41,643
Feb 24, 2 AM $ 0.0183
+0.10%
$ 11.53 million $ 41,560
Feb 24, 1 AM $ 0.0183
+1.51%
$ 11.51 million $ 41,569
Feb 24, 12 AM $ 0.018
-0.06%
$ 11.33 million $ 41,152
Feb 23, 11 PM $ 0.018
+0.01%
$ 11.35 million $ 41,132
Feb 23, 10 PM $ 0.018
+0.16%
$ 11.32 million $ 41,270
Feb 23, 9 PM $ 0.0179
-0.11%
$ 11.3 million $ 41,336
Feb 23, 8 PM $ 0.0179
-0.26%
$ 11.31 million $ 41,332
Feb 23, 7 PM $ 0.018
-0.26%
$ 11.32 million $ 41,307
Feb 23, 6 PM $ 0.018
+0.40%
$ 11.35 million $ 41,343
Feb 23, 5 PM $ 0.018
+0.01%
$ 11.31 million $ 41,262
Feb 23, 4 PM $ 0.0179
+0.12%
$ 11.3 million $ 41,005
Feb 23, 3 PM $ 0.0179
-0.12%
$ 11.3 million $ 41,114
Feb 23, 2 PM $ 0.018
-0.11%
$ 11.31 million $ 41,087
Feb 23, 1 PM $ 0.018
-0.04%
$ 11.32 million $ 41,081
Feb 23, 12 PM $ 0.018
+0.23%
$ 11.31 million $ 41,127
Feb 23, 11 AM $ 0.0179
-0.03%
$ 11.27 million $ 41,113
Feb 23, 10 AM $ 0.0179
-0.35%
$ 11.28 million $ 41,163
Feb 23, 9 AM $ 0.018
+0.31%
$ 11.32 million $ 41,304
Feb 23, 8 AM $ 0.0179
+0.07%
$ 11.28 million $ 41,297
Feb 23, 7 AM $ 0.0179
-0.05%
$ 11.28 million $ 41,340
Feb 23, 6 AM $ 0.0179
-0.19%
$ 11.28 million $ 41,933
Feb 23, 5 AM $ 0.018
+0.02%
$ 11.31 million $ 41,986
Feb 23, 4 AM $ 0.0179
+0.08%
$ 11.3 million $ 41,979
Feb 23, 3 AM $ 0.0179
+0.04%
$ 11.28 million $ 41,883
Feb 23, 2 AM $ 0.0179
-0.25%
$ 11.27 million $ 41,957
Feb 23, 1 AM $ 0.0179
-0.01%
$ 11.3 million $ 41,884
Feb 23, 12 AM $ 0.0179
+0.01%
$ 11.3 million $ 41,851
Feb 22, 11 PM $ 0.0179
-0.62%
$ 11.3 million $ 41,887
Feb 22, 10 PM $ 0.018
-0.10%
$ 11.34 million $ 41,727
Feb 22, 9 PM $ 0.018
-0.07%
$ 11.36 million $ 41,652
Feb 22, 8 PM $ 0.018
+0.19%
$ 11.37 million $ 41,699
Feb 22, 7 PM $ 0.018
-0.16%
$ 11.32 million $ 41,666
Feb 22, 6 PM $ 0.018
-0.21%
$ 11.34 million $ 41,693
Feb 22, 5 PM $ 0.018
-0.12%
$ 11.36 million $ 41,663
Feb 22, 4 PM $ 0.018
+0.31%
$ 11.36 million $ 41,688
Feb 22, 3 PM $ 0.018
+0.02%
$ 11.33 million $ 41,686
Feb 22, 2 PM $ 0.018
+0.01%
$ 11.32 million $ 41,688
Feb 22, 1 PM $ 0.018
-0.37%
$ 11.31 million $ 41,689
Feb 22, 12 PM $ 0.018
-0.03%
$ 11.35 million $ 41,611
Feb 22, 11 AM $ 0.018
-0.10%
$ 11.34 million $ 41,572
Feb 22, 10 AM $ 0.018
+0.46%
$ 11.33 million $ 41,618
Feb 22, 9 AM $ 0.0179
+0.02%
$ 11.28 million $ 41,528
Feb 22, 8 AM $ 0.0179
+0.00%
$ 11.28 million $ 41,466
Feb 22, 7 AM $ 0.0179
-0.59%
$ 11.28 million $ 41,375
Feb 22, 6 AM $ 0.018
+0.19%
$ 11.35 million $ 40,698
Feb 22, 5 AM $ 0.018
-0.06%
$ 11.35 million $ 40,700
Feb 22, 4 AM $ 0.018
-0.15%
$ 11.34 million $ 40,717