Uchat Historical Data

UCHAT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0705
-1.66%
$ 44.42 million $ 241,286
Apr 10, 3 AM $ 0.0717
-0.08%
$ 45.15 million $ 240,467
Apr 10, 2 AM $ 0.0717
-0.26%
$ 45.18 million $ 244,268
Apr 10, 1 AM $ 0.0719
-5.15%
$ 45.31 million $ 242,548
Apr 10, 12 AM $ 0.0759
-0.13%
$ 47.82 million $ 238,839
Apr 9, 11 PM $ 0.076
+0.00%
$ 47.88 million $ 239,185
Apr 9, 10 PM $ 0.076
+0.00%
$ 47.88 million $ 239,506
Apr 9, 9 PM $ 0.076
+0.01%
$ 47.88 million $ 239,128
Apr 9, 8 PM $ 0.076
+0.29%
$ 47.88 million $ 242,155
Apr 9, 7 PM $ 0.0758
+0.16%
$ 47.74 million $ 240,203
Apr 9, 6 PM $ 0.0756
+0.12%
$ 47.64 million $ 239,556
Apr 9, 5 PM $ 0.0759
-0.08%
$ 47.82 million $ 236,192
Apr 9, 4 PM $ 0.076
+0.11%
$ 47.85 million $ 231,260
Apr 9, 3 PM $ 0.0756
-0.16%
$ 47.63 million $ 227,983
Apr 9, 2 PM $ 0.0758
-0.12%
$ 47.75 million $ 226,795
Apr 9, 1 PM $ 0.0759
-0.61%
$ 47.84 million $ 231,419
Apr 9, 12 PM $ 0.0766
-0.95%
$ 48.25 million $ 231,105
Apr 9, 11 AM $ 0.0773
-0.49%
$ 48.68 million $ 230,166
Apr 9, 10 AM $ 0.0777
+0.57%
$ 48.94 million $ 227,053
Apr 9, 9 AM $ 0.0771
+0.60%
$ 48.58 million $ 224,468
Apr 9, 8 AM $ 0.0763
+3.61%
$ 48.07 million $ 220,422
Apr 9, 7 AM $ 0.0736
+4.25%
$ 46.37 million $ 214,277
Apr 9, 6 AM $ 0.0706
-6.80%
$ 44.48 million $ 210,295
Apr 9, 5 AM $ 0.0759
+3.76%
$ 47.83 million $ 206,968
Apr 9, 4 AM $ 0.0731
+0.13%
$ 46.08 million $ 206,378
Apr 9, 3 AM $ 0.0722
+2.95%
$ 45.47 million $ 201,093
Apr 9, 2 AM $ 0.0701
+2.33%
$ 44.18 million $ 201,038
Apr 9, 1 AM $ 0.069
+0.78%
$ 43.45 million $ 197,024
Apr 9, 12 AM $ 0.0684
+6.44%
$ 43.12 million $ 195,891
Apr 8, 11 PM $ 0.0642
+1.96%
$ 40.47 million $ 193,440
Apr 8, 10 PM $ 0.063
-0.20%
$ 39.69 million $ 192,779
Apr 8, 9 PM $ 0.0632
+0.20%
$ 39.8 million $ 192,056
Apr 8, 8 PM $ 0.063
+0.07%
$ 39.72 million $ 190,879
Apr 8, 7 PM $ 0.0629
+0.48%
$ 39.64 million $ 190,060
Apr 8, 6 PM $ 0.0626
-0.48%
$ 39.44 million $ 188,018
Apr 8, 5 PM $ 0.0629
+0.27%
$ 39.65 million $ 187,119
Apr 8, 4 PM $ 0.0628
-2.15%
$ 39.55 million $ 187,251
Apr 8, 3 PM $ 0.064
+0.60%
$ 40.35 million $ 184,823
Apr 8, 2 PM $ 0.0636
+13.00%
$ 40.05 million $ 184,599
Apr 8, 1 PM $ 0.0561
-5.70%
$ 35.36 million $ 177,706
Apr 8, 11 AM $ 0.0551
-0.11%
$ 34.7 million $ 174,264
Apr 8, 10 AM $ 0.0551
+0.11%
$ 34.74 million $ 174,485
Apr 8, 8 AM $ 0.0589
+0.00%
$ 37.11 million $ 173,912
Apr 8, 7 AM $ 0.0589
+1.38%
$ 37.11 million $ 175,953
Apr 8, 6 AM $ 0.0577
-0.08%
$ 36.38 million $ 177,045
Apr 8, 5 AM $ 0.0579
+1.78%
$ 36.49 million $ 177,660
Apr 8, 4 AM $ 0.057
+0.30%
$ 35.89 million $ 175,464
Apr 8, 3 AM $ 0.0569
+4.27%
$ 35.84 million $ 173,658
Apr 8, 2 AM $ 0.0546
-0.14%
$ 34.39 million $ 170,975
Apr 8, 1 AM $ 0.0547
-0.96%
$ 34.43 million $ 170,983