Uchat Historical Data

UCHAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.018
-0.15%
$ 11.34 million $ 40,717
Feb 22, 3 AM $ 0.018
+0.14%
$ 11.37 million $ 40,803
Feb 22, 2 AM $ 0.018
+0.01%
$ 11.34 million $ 40,837
Feb 22, 1 AM $ 0.018
+0.13%
$ 11.35 million $ 40,881
Feb 22, 12 AM $ 0.018
-0.13%
$ 11.33 million $ 40,921
Feb 21, 11 PM $ 0.018
-0.08%
$ 11.34 million $ 40,890
Feb 21, 10 PM $ 0.018
+0.29%
$ 11.36 million $ 40,926
Feb 21, 9 PM $ 0.018
-0.27%
$ 11.32 million $ 40,930
Feb 21, 8 PM $ 0.018
+0.46%
$ 11.37 million $ 40,857
Feb 21, 7 PM $ 0.018
-0.35%
$ 11.33 million $ 40,870
Feb 21, 6 PM $ 0.018
+0.16%
$ 11.37 million $ 40,876
Feb 21, 5 PM $ 0.018
+0.36%
$ 11.35 million $ 40,989
Feb 21, 4 PM $ 0.018
-0.36%
$ 11.32 million $ 41,027
Feb 21, 3 PM $ 0.018
-0.20%
$ 11.36 million $ 41,014
Feb 21, 2 PM $ 0.0181
+0.43%
$ 11.38 million $ 41,329
Feb 21, 1 PM $ 0.018
-0.21%
$ 11.34 million $ 41,327
Feb 21, 12 PM $ 0.018
+0.33%
$ 11.36 million $ 41,368
Feb 21, 11 AM $ 0.018
-0.33%
$ 11.32 million $ 41,407
Feb 21, 10 AM $ 0.018
-0.18%
$ 11.34 million $ 41,339
Feb 21, 9 AM $ 0.018
+0.09%
$ 11.37 million $ 41,298
Feb 21, 8 AM $ 0.018
+0.13%
$ 11.34 million $ 41,320
Feb 21, 7 AM $ 0.018
-0.27%
$ 11.33 million $ 41,333
Feb 21, 6 AM $ 0.018
+0.22%
$ 11.36 million $ 41,348
Feb 21, 5 AM $ 0.018
-0.02%
$ 11.33 million $ 41,320
Feb 21, 4 AM $ 0.018
+0.09%
$ 11.35 million $ 41,237
Feb 21, 3 AM $ 0.018
-0.01%
$ 11.33 million $ 41,211
Feb 21, 2 AM $ 0.018
+0.21%
$ 11.33 million $ 41,139
Feb 21, 1 AM $ 0.018
-0.02%
$ 11.34 million $ 41,215
Feb 21, 12 AM $ 0.018
+0.20%
$ 11.34 million $ 41,157
Feb 20, 11 PM $ 0.018
-0.23%
$ 11.32 million $ 41,190
Feb 20, 10 PM $ 0.018
-0.03%
$ 11.33 million $ 41,241
Feb 20, 9 PM $ 0.018
+0.12%
$ 11.34 million $ 41,178
Feb 20, 8 PM $ 0.018
+0.27%
$ 11.34 million $ 41,249
Feb 20, 7 PM $ 0.018
-0.28%
$ 11.31 million $ 41,220
Feb 20, 6 PM $ 0.018
-0.16%
$ 11.35 million $ 41,138
Feb 20, 5 PM $ 0.018
+0.57%
$ 11.37 million $ 40,991
Feb 20, 4 PM $ 0.0179
-0.39%
$ 11.29 million $ 40,952
Feb 20, 3 PM $ 0.018
+0.21%
$ 11.33 million $ 40,845
Feb 20, 2 PM $ 0.018
+0.15%
$ 11.31 million $ 40,489
Feb 20, 1 PM $ 0.018
+0.23%
$ 11.31 million $ 40,557
Feb 20, 12 PM $ 0.0179
+0.11%
$ 11.29 million $ 40,513
Feb 20, 11 AM $ 0.0179
-0.13%
$ 11.29 million $ 40,457
Feb 20, 10 AM $ 0.0179
-0.10%
$ 11.28 million $ 40,438
Feb 20, 9 AM $ 0.0179
-0.21%
$ 11.29 million $ 40,441
Feb 20, 8 AM $ 0.018
+0.21%
$ 11.31 million $ 40,494
Feb 20, 7 AM $ 0.0179
-0.03%
$ 11.28 million $ 40,531
Feb 20, 6 AM $ 0.0179
+0.13%
$ 11.29 million $ 40,571
Feb 20, 5 AM $ 0.0179
-0.39%
$ 11.28 million $ 40,556
Feb 20, 4 AM $ 0.018
+0.38%
$ 11.32 million $ 40,593
Feb 20, 3 AM $ 0.0179
-0.13%
$ 11.28 million $ 40,572