Uchat Historical Data

UCHAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0179
-0.13%
$ 11.28 million $ 40,572
Feb 20, 2 AM $ 0.0179
-0.04%
$ 11.29 million $ 40,608
Feb 20, 1 AM $ 0.0179
-0.23%
$ 11.29 million $ 40,551
Feb 20, 12 AM $ 0.018
+0.25%
$ 11.31 million $ 40,658
Feb 19, 11 PM $ 0.0179
-0.09%
$ 11.29 million $ 40,656
Feb 19, 10 PM $ 0.018
+0.12%
$ 11.31 million $ 40,584
Feb 19, 9 PM $ 0.0179
+0.21%
$ 11.3 million $ 40,736
Feb 19, 8 PM $ 0.0179
-0.15%
$ 11.28 million $ 40,677
Feb 19, 7 PM $ 0.0179
+0.09%
$ 11.29 million $ 40,688
Feb 19, 6 PM $ 0.0179
-0.27%
$ 11.27 million $ 40,694
Feb 19, 5 PM $ 0.018
+0.37%
$ 11.33 million $ 40,755
Feb 19, 4 PM $ 0.0179
+0.12%
$ 11.29 million $ 40,739
Feb 19, 3 PM $ 0.0179
-0.56%
$ 11.27 million $ 40,822
Feb 19, 2 PM $ 0.018
+0.22%
$ 11.32 million $ 40,840
Feb 19, 1 PM $ 0.0179
-0.16%
$ 11.3 million $ 40,849
Feb 19, 12 PM $ 0.018
+0.01%
$ 11.33 million $ 40,909
Feb 19, 11 AM $ 0.0179
-0.15%
$ 11.3 million $ 41,004
Feb 19, 10 AM $ 0.018
+0.08%
$ 11.33 million $ 41,036
Feb 19, 9 AM $ 0.018
+0.04%
$ 11.32 million $ 41,014
Feb 19, 8 AM $ 0.018
-0.08%
$ 11.32 million $ 40,937
Feb 19, 7 AM $ 0.018
-0.09%
$ 11.31 million $ 40,927
Feb 19, 6 AM $ 0.018
+0.07%
$ 11.32 million $ 40,975
Feb 19, 5 AM $ 0.018
+0.08%
$ 11.31 million $ 40,982
Feb 19, 4 AM $ 0.0179
-0.01%
$ 11.31 million $ 40,923
Feb 19, 3 AM $ 0.0179
-0.10%
$ 11.29 million $ 40,960
Feb 19, 2 AM $ 0.018
-0.09%
$ 11.32 million $ 40,975
Feb 19, 1 AM $ 0.0179
-0.23%
$ 11.3 million $ 40,965
Feb 19, 12 AM $ 0.018
+0.25%
$ 11.32 million $ 40,925
Feb 18, 11 PM $ 0.0179
+0.04%
$ 11.3 million $ 40,933
Feb 18, 10 PM $ 0.0179
-0.12%
$ 11.3 million $ 41,003
Feb 18, 9 PM $ 0.018
+0.11%
$ 11.31 million $ 40,856
Feb 18, 8 PM $ 0.0179
+0.07%
$ 11.28 million $ 40,892
Feb 18, 7 PM $ 0.0179
+0.00%
$ 11.29 million $ 40,875
Feb 18, 6 PM $ 0.0179
-0.60%
$ 11.29 million $ 40,843
Feb 18, 5 PM $ 0.018
+0.45%
$ 11.36 million $ 40,907
Feb 18, 4 PM $ 0.018
+0.15%
$ 11.31 million $ 41,013
Feb 18, 3 PM $ 0.0179
-0.22%
$ 11.3 million $ 41,086
Feb 18, 2 PM $ 0.018
+0.11%
$ 11.33 million $ 41,152
Feb 18, 1 PM $ 0.018
+0.04%
$ 11.31 million $ 41,250
Feb 18, 12 PM $ 0.018
-0.04%
$ 11.31 million $ 41,167
Feb 18, 11 AM $ 0.018
+0.09%
$ 11.33 million $ 41,177
Feb 18, 10 AM $ 0.018
+0.02%
$ 11.32 million $ 41,203
Feb 18, 9 AM $ 0.0179
+0.12%
$ 11.31 million $ 41,207
Feb 18, 8 AM $ 0.0179
-0.33%
$ 11.29 million $ 41,196
Feb 18, 7 AM $ 0.018
-0.16%
$ 11.33 million $ 41,197
Feb 18, 6 AM $ 0.018
+0.14%
$ 11.35 million $ 41,126
Feb 18, 5 AM $ 0.018
+0.18%
$ 11.33 million $ 41,090
Feb 18, 4 AM $ 0.018
+0.01%
$ 11.31 million $ 41,159
Feb 18, 3 AM $ 0.018
+0.31%
$ 11.32 million $ 41,123
Feb 18, 2 AM $ 0.0179
-0.28%
$ 11.29 million $ 41,333