Uchat Historical Data

UCHAT Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0146
+0.14%
$ 9.19 million $ 45,305
May 28, 11 PM $ 0.0146
-0.27%
$ 9.18 million $ 46,116
May 28, 10 PM $ 0.0146
+0.14%
$ 9.2 million $ 46,953
May 28, 9 PM $ 0.0146
+0.03%
$ 9.19 million $ 47,535
May 28, 8 PM $ 0.0145
+0.27%
$ 9.16 million $ 48,473
May 28, 7 PM $ 0.0145
+0.61%
$ 9.14 million $ 48,465
May 28, 6 PM $ 0.0144
+0.03%
$ 9.09 million $ 49,293
May 28, 5 PM $ 0.0145
+0.08%
$ 9.11 million $ 50,071
May 28, 4 PM $ 0.0144
+0.55%
$ 9.07 million $ 50,509
May 28, 3 PM $ 0.0142
-0.30%
$ 8.97 million $ 50,946
May 28, 2 PM $ 0.0143
+1.33%
$ 9 million $ 51,846
May 28, 1 PM $ 0.0141
+0.22%
$ 8.89 million $ 52,492
May 28, 12 PM $ 0.0141
+0.16%
$ 8.88 million $ 53,400
May 28, 11 AM $ 0.0141
+0.01%
$ 8.86 million $ 54,285
May 28, 10 AM $ 0.014
+0.47%
$ 8.85 million $ 54,888
May 28, 9 AM $ 0.014
-0.06%
$ 8.8 million $ 55,571
May 28, 8 AM $ 0.014
-0.34%
$ 8.79 million $ 56,591
May 28, 7 AM $ 0.014
+0.32%
$ 8.82 million $ 57,542
May 28, 6 AM $ 0.014
-0.19%
$ 8.81 million $ 58,364
May 28, 5 AM $ 0.014
+0.22%
$ 8.81 million $ 58,977
May 28, 4 AM $ 0.014
+0.31%
$ 8.8 million $ 59,867
May 28, 3 AM $ 0.0149
-0.08%
$ 9.39 million $ 60,164
May 28, 2 AM $ 0.0149
+0.86%
$ 9.38 million $ 60,305
May 28, 1 AM $ 0.0148
-0.04%
$ 9.31 million $ 59,334
May 28, 12 AM $ 0.0148
-0.07%
$ 9.32 million $ 58,480
May 27, 11 PM $ 0.0148
+0.41%
$ 9.34 million $ 57,640
May 27, 10 PM $ 0.0149
+0.41%
$ 9.36 million $ 56,850
May 27, 9 PM $ 0.0148
+0.15%
$ 9.31 million $ 55,948
May 27, 8 PM $ 0.0148
-0.46%
$ 9.32 million $ 55,056
May 27, 7 PM $ 0.0149
+0.40%
$ 9.4 million $ 54,724
May 27, 6 PM $ 0.0148
+0.03%
$ 9.32 million $ 53,833
May 27, 5 PM $ 0.0148
-0.28%
$ 9.31 million $ 53,043
May 27, 4 PM $ 0.0148
+0.51%
$ 9.35 million $ 52,591
May 27, 3 PM $ 0.0148
+0.02%
$ 9.31 million $ 51,619
May 27, 2 PM $ 0.0148
+0.42%
$ 9.31 million $ 50,529
May 27, 1 PM $ 0.0147
-1.14%
$ 9.27 million $ 49,619
May 27, 12 PM $ 0.0149
+0.36%
$ 9.38 million $ 48,697
May 27, 11 AM $ 0.0148
-0.72%
$ 9.31 million $ 47,793
May 27, 10 AM $ 0.0149
-0.17%
$ 9.37 million $ 46,839
May 27, 9 AM $ 0.0148
-0.22%
$ 9.36 million $ 45,726
May 27, 8 AM $ 0.0149
-0.07%
$ 9.36 million $ 44,662
May 27, 7 AM $ 0.0149
+0.16%
$ 9.37 million $ 43,794
May 27, 6 AM $ 0.0148
+0.03%
$ 9.35 million $ 43,636
May 27, 5 AM $ 0.0148
+0.07%
$ 9.34 million $ 44,043
May 27, 4 AM $ 0.0148
+0.09%
$ 9.33 million $ 44,078
May 27, 3 AM $ 0.0148
+3.98%
$ 9.34 million $ 44,131
May 27, 2 AM $ 0.0142
-0.14%
$ 8.97 million $ 44,518
May 27, 1 AM $ 0.0142
-0.04%
$ 8.97 million $ 45,412
May 27, 12 AM $ 0.0142
-0.04%
$ 8.97 million $ 46,348
May 26, 11 PM $ 0.0142
+0.30%
$ 8.96 million $ 47,294