Uchat Historical Data

UCHAT Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0142
+0.30%
$ 8.96 million $ 47,294
May 26, 10 PM $ 0.0142
+0.04%
$ 8.95 million $ 48,218
May 26, 9 PM $ 0.0143
+0.10%
$ 8.99 million $ 49,411
May 26, 8 PM $ 0.0142
+0.24%
$ 8.98 million $ 50,311
May 26, 7 PM $ 0.0142
+0.00%
$ 8.95 million $ 51,224
May 26, 6 PM $ 0.0142
+0.00%
$ 8.95 million $ 51,795
May 26, 5 PM $ 0.0143
-0.10%
$ 8.99 million $ 52,707
May 26, 4 PM $ 0.0143
-0.64%
$ 9.03 million $ 53,525
May 26, 3 PM $ 0.014
-0.84%
$ 8.83 million $ 53,294
May 26, 2 PM $ 0.0141
-0.01%
$ 8.9 million $ 53,887
May 26, 1 PM $ 0.0141
+0.13%
$ 8.91 million $ 54,751
May 26, 12 PM $ 0.0141
-0.07%
$ 8.86 million $ 55,616
May 26, 11 AM $ 0.0141
-0.45%
$ 8.87 million $ 56,562
May 26, 10 AM $ 0.0141
+0.64%
$ 8.9 million $ 57,406
May 26, 9 AM $ 0.014
-0.08%
$ 8.82 million $ 58,624
May 26, 8 AM $ 0.014
+0.09%
$ 8.83 million $ 59,531
May 26, 7 AM $ 0.014
-1.50%
$ 8.84 million $ 60,024
May 26, 6 AM $ 0.0146
+0.11%
$ 9.2 million $ 59,914
May 26, 5 AM $ 0.0146
-0.27%
$ 9.19 million $ 59,432
May 26, 4 AM $ 0.0146
-0.07%
$ 9.22 million $ 59,370
May 26, 3 AM $ 0.0146
+0.21%
$ 9.21 million $ 59,172
May 26, 2 AM $ 0.0146
-0.14%
$ 9.21 million $ 59,227
May 26, 1 AM $ 0.0147
+0.36%
$ 9.25 million $ 59,463
May 26, 12 AM $ 0.0147
-0.67%
$ 9.24 million $ 59,429
May 25, 11 PM $ 0.0148
+0.11%
$ 9.29 million $ 59,393
May 25, 10 PM $ 0.0147
-0.24%
$ 9.28 million $ 59,377
May 25, 9 PM $ 0.0147
-0.16%
$ 9.28 million $ 58,969
May 25, 8 PM $ 0.0147
-0.12%
$ 9.29 million $ 58,064
May 25, 7 PM $ 0.0148
+2.24%
$ 9.31 million $ 57,182
May 25, 6 PM $ 0.0144
-0.10%
$ 9.1 million $ 56,622
May 25, 5 PM $ 0.0145
-0.03%
$ 9.11 million $ 55,740
May 25, 4 PM $ 0.0145
+0.33%
$ 9.13 million $ 54,745
May 25, 3 PM $ 0.0144
-1.86%
$ 9.1 million $ 55,066
May 25, 2 PM $ 0.0147
+0.70%
$ 9.27 million $ 54,691
May 25, 1 PM $ 0.0147
+0.39%
$ 9.24 million $ 53,848
May 25, 12 PM $ 0.0147
+0.40%
$ 9.26 million $ 52,923
May 25, 11 AM $ 0.0147
-0.45%
$ 9.24 million $ 52,479
May 25, 10 AM $ 0.0147
+0.04%
$ 9.27 million $ 52,487
May 25, 9 AM $ 0.0147
+0.06%
$ 9.26 million $ 51,865
May 25, 8 AM $ 0.0147
+0.00%
$ 9.24 million $ 50,978
May 25, 7 AM $ 0.0147
+0.28%
$ 9.24 million $ 50,647
May 25, 6 AM $ 0.0146
-0.13%
$ 9.22 million $ 50,927
May 25, 5 AM $ 0.0147
+0.13%
$ 9.23 million $ 50,776
May 25, 4 AM $ 0.0147
+0.52%
$ 9.23 million $ 49,996
May 25, 3 AM $ 0.0146
-0.33%
$ 9.18 million $ 50,008
May 25, 2 AM $ 0.0146
+0.88%
$ 9.21 million $ 50,066
May 25, 1 AM $ 0.0145
+0.30%
$ 9.11 million $ 49,406
May 25, 12 AM $ 0.0144
-0.28%
$ 9.1 million $ 49,341
May 24, 11 PM $ 0.0145
+0.82%
$ 9.13 million $ 49,421
May 24, 10 PM $ 0.0144
+0.72%
$ 9.09 million $ 49,532