Uchat Historical Data

UCHAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.018
+0.11%
$ 11.34 million $ 42,800
Feb 16, 12 AM $ 0.018
-0.08%
$ 11.33 million $ 44,753
Feb 15, 11 PM $ 0.018
-0.14%
$ 11.34 million $ 44,820
Feb 15, 10 PM $ 0.018
-0.21%
$ 11.35 million $ 44,873
Feb 15, 9 PM $ 0.018
+0.28%
$ 11.37 million $ 44,849
Feb 15, 8 PM $ 0.018
-0.33%
$ 11.34 million $ 44,966
Feb 15, 7 PM $ 0.0181
+0.49%
$ 11.38 million $ 44,876
Feb 15, 6 PM $ 0.018
-0.01%
$ 11.32 million $ 44,921
Feb 15, 5 PM $ 0.018
-0.78%
$ 11.33 million $ 44,945
Feb 15, 4 PM $ 0.0181
-3.16%
$ 11.41 million $ 44,833
Feb 15, 3 PM $ 0.0187
-4.35%
$ 11.78 million $ 44,416
Feb 15, 2 PM $ 0.0196
-1.65%
$ 12.33 million $ 43,460
Feb 15, 1 PM $ 0.0199
-0.42%
$ 12.51 million $ 43,107
Feb 15, 12 PM $ 0.0199
-0.06%
$ 12.53 million $ 42,982
Feb 15, 11 AM $ 0.0199
+0.05%
$ 12.55 million $ 42,987
Feb 15, 10 AM $ 0.0199
+0.22%
$ 12.54 million $ 43,046
Feb 15, 9 AM $ 0.0199
-0.09%
$ 12.52 million $ 43,076
Feb 15, 8 AM $ 0.0199
-0.12%
$ 12.55 million $ 43,081
Feb 15, 7 AM $ 0.0199
-0.21%
$ 12.57 million $ 43,001
Feb 15, 6 AM $ 0.02
-0.09%
$ 12.58 million $ 43,006
Feb 15, 5 AM $ 0.02
+0.03%
$ 12.59 million $ 43,065
Feb 15, 4 AM $ 0.02
+0.26%
$ 12.57 million $ 42,969
Feb 15, 3 AM $ 0.0199
-0.43%
$ 12.53 million $ 42,858
Feb 15, 2 AM $ 0.02
-0.08%
$ 12.59 million $ 42,877
Feb 15, 1 AM $ 0.02
-0.70%
$ 12.6 million $ 42,774
Feb 15, 12 AM $ 0.0201
+0.06%
$ 12.69 million $ 40,841
Feb 14, 11 PM $ 0.0201
-0.02%
$ 12.68 million $ 40,782
Feb 14, 10 PM $ 0.0201
+0.11%
$ 12.68 million $ 40,769
Feb 14, 9 PM $ 0.0201
-0.24%
$ 12.66 million $ 40,792
Feb 14, 8 PM $ 0.0201
+0.21%
$ 12.68 million $ 40,784
Feb 14, 7 PM $ 0.0201
+0.14%
$ 12.67 million $ 40,784
Feb 14, 6 PM $ 0.0201
-0.21%
$ 12.66 million $ 40,714
Feb 14, 5 PM $ 0.0202
+0.00%
$ 12.7 million $ 40,654
Feb 14, 4 PM $ 0.0202
-0.13%
$ 12.72 million $ 40,692
Feb 14, 3 PM $ 0.0202
-0.10%
$ 12.73 million $ 40,770
Feb 14, 2 PM $ 0.0202
-0.03%
$ 12.74 million $ 40,825
Feb 14, 1 PM $ 0.0202
+0.10%
$ 12.75 million $ 41,141
Feb 14, 12 PM $ 0.0202
-0.03%
$ 12.74 million $ 41,195
Feb 14, 11 AM $ 0.0202
+0.02%
$ 12.75 million $ 41,202
Feb 14, 10 AM $ 0.0202
-0.19%
$ 12.72 million $ 41,136
Feb 14, 9 AM $ 0.0202
+0.02%
$ 12.74 million $ 41,184
Feb 14, 8 AM $ 0.0202
+0.00%
$ 12.74 million $ 41,190
Feb 14, 7 AM $ 0.0202
+0.07%
$ 12.74 million $ 41,150
Feb 14, 6 AM $ 0.0202
+0.00%
$ 12.73 million $ 41,181
Feb 14, 5 AM $ 0.0201
-0.26%
$ 12.69 million $ 41,127
Feb 14, 4 AM $ 0.0202
-0.18%
$ 12.72 million $ 41,201
Feb 14, 3 AM $ 0.0202
+0.09%
$ 12.75 million $ 41,224
Feb 14, 2 AM $ 0.0202
+0.01%
$ 12.73 million $ 41,253
Feb 14, 1 AM $ 0.0202
+0.00%
$ 12.74 million $ 41,371
Feb 14, 12 AM $ 0.0202
+0.07%
$ 12.73 million $ 41,455