Uchat Historical Data

UCHAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0263
-0.75%
$ 16.54 million $ 54,205
Dec 8, 2025 $ 0.0265
+2.43%
$ 16.66 million $ 53,661
Dec 7, 2025 $ 0.0259
+3.14%
$ 16.29 million $ 42,775
Dec 6, 2025 $ 0.0251
+0.43%
$ 15.8 million $ 37,903
Dec 5, 2025 $ 0.025
-4.75%
$ 15.74 million $ 44,971
Dec 4, 2025 $ 0.0262
-3.60%
$ 16.5 million $ 53,667
Dec 3, 2025 $ 0.0271
-1.50%
$ 17.15 million $ 57,434
Dec 2, 2025 $ 0.0275
+6.25%
$ 17.34 million $ 55,462
Dec 1, 2025 $ 0.0259
+5.93%
$ 16.3 million $ 43,434
Nov 30, 2025 $ 0.0246
-7.34%
$ 15.4 million $ 41,183
Nov 29, 2025 $ 0.0265
-0.67%
$ 16.73 million $ 36,095
Nov 28, 2025 $ 0.0268
-0.27%
$ 16.81 million $ 51,740
Nov 27, 2025 $ 0.0269
-1.90%
$ 16.96 million $ 53,844
Nov 26, 2025 $ 0.0274
-0.31%
$ 17.31 million $ 56,311
Nov 25, 2025 $ 0.0275
+1.10%
$ 17.25 million $ 54,338
Nov 24, 2025 $ 0.0273
-2.93%
$ 17.11 million $ 58,274
Nov 23, 2025 $ 0.0284
+5.49%
$ 17.75 million $ 54,926
Nov 22, 2025 $ 0.027
-1.80%
$ 16.88 million $ 52,906
Nov 21, 2025 $ 0.027
+7.02%
$ 17.3 million $ 59,524
Nov 20, 2025 $ 0.026
-1.81%
$ 15.8 million $ 53,087
Nov 19, 2025 $ 0.0265
-0.53%
$ 16.61 million $ 48,749
Nov 18, 2025 $ 0.0269
+6.11%
$ 16.87 million $ 50,578
Nov 17, 2025 $ 0.0253
-2.08%
$ 15.96 million $ 45,832
Nov 16, 2025 $ 0.0259
+0.42%
$ 16.29 million $ 46,336
Nov 15, 2025 $ 0.0258
+1.19%
$ 16.24 million $ 48,541
Nov 14, 2025 $ 0.0257
-1.40%
$ 16.18 million $ 50,745
Nov 13, 2025 $ 0.0262
-1.44%
$ 16.44 million $ 54,406
Nov 12, 2025 $ 0.0267
-2.65%
$ 16.7 million $ 55,511
Nov 11, 2025 $ 0.0272
-5.58%
$ 17.15 million $ 57,069
Nov 10, 2025 $ 0.0288
+2.40%
$ 18.17 million $ 61,751
Nov 9, 2025 $ 0.0281
+4.81%
$ 17.73 million $ 53,536
Nov 8, 2025 $ 0.0269
-1.95%
$ 16.95 million $ 51,896
Nov 7, 2025 $ 0.0274
+3.81%
$ 17.28 million $ 55,106
Nov 6, 2025 $ 0.0264
-4.90%
$ 16.62 million $ 55,434
Nov 5, 2025 $ 0.0277
+4.75%
$ 17.47 million $ 55,621
Nov 4, 2025 $ 0.0265
-8.32%
$ 16.72 million $ 61,373
Nov 3, 2025 $ 0.029
-7.06%
$ 18.28 million $ 74,944
Nov 2, 2025 $ 0.0313
+0.86%
$ 19.6 million $ 83,868
Nov 1, 2025 $ 0.0309
+0.79%
$ 19.48 million $ 82,149
Oct 31, 2025 $ 0.0307
+2.07%
$ 19.33 million $ 77,347
Oct 30, 2025 $ 0.0298
-3.99%
$ 18.9 million $ 79,341
Oct 29, 2025 $ 0.031
-5.02%
$ 19.54 million $ 87,556
Oct 28, 2025 $ 0.0327
-2.07%
$ 20.61 million $ 91,597
Oct 27, 2025 $ 0.0334
-0.61%
$ 21.02 million $ 92,353
Oct 26, 2025 $ 0.0336
+5.12%
$ 21.15 million $ 84,921
Oct 25, 2025 $ 0.0319
+1.19%
$ 20.1 million $ 84,492
Oct 24, 2025 $ 0.0316
+1.77%
$ 19.86 million $ 82,333
Oct 23, 2025 $ 0.031
+4.33%
$ 19.52 million $ 78,628
Oct 22, 2025 $ 0.0294
+6.46%
$ 18.7 million $ 67,861
Oct 21, 2025 $ 0.028
-2.53%
$ 17.4 million $ 60,368