Uchat Historical Data

UCHAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.00462
-0.41%
$ 2.91 million $ 39,719
Aug 7, 2 AM $ 0.00465
+0.13%
$ 2.93 million $ 40,062
Aug 7, 1 AM $ 0.00464
+0.43%
$ 2.92 million $ 40,664
Aug 7, 12 AM $ 0.00463
-0.11%
$ 2.91 million $ 40,537
Aug 6, 11 PM $ 0.00462
-0.30%
$ 2.91 million $ 40,694
Aug 6, 10 PM $ 0.00463
-0.32%
$ 2.92 million $ 40,522
Aug 6, 9 PM $ 0.00464
-0.04%
$ 2.93 million $ 39,414
Aug 6, 8 PM $ 0.00464
-0.11%
$ 2.93 million $ 39,736
Aug 6, 7 PM $ 0.00465
+0.11%
$ 2.93 million $ 39,437
Aug 6, 6 PM $ 0.00464
-0.60%
$ 2.92 million $ 38,925
Aug 6, 5 PM $ 0.00467
-0.43%
$ 2.94 million $ 39,696
Aug 6, 4 PM $ 0.00468
+0.39%
$ 2.95 million $ 40,014
Aug 6, 3 PM $ 0.00467
-0.28%
$ 2.94 million $ 39,514
Aug 6, 2 PM $ 0.00467
+0.67%
$ 2.94 million $ 39,142
Aug 6, 1 PM $ 0.00464
+0.35%
$ 2.92 million $ 37,853
Aug 6, 12 PM $ 0.00463
-0.49%
$ 2.92 million $ 38,556
Aug 6, 11 AM $ 0.00465
-0.11%
$ 2.93 million $ 38,623
Aug 6, 10 AM $ 0.00465
-0.21%
$ 2.93 million $ 38,521
Aug 6, 9 AM $ 0.00466
-0.81%
$ 2.94 million $ 38,642
Aug 6, 8 AM $ 0.0047
+0.34%
$ 2.96 million $ 37,936
Aug 6, 7 AM $ 0.00468
+0.00%
$ 2.95 million $ 37,821
Aug 6, 6 AM $ 0.00468
-0.09%
$ 2.95 million $ 36,835
Aug 6, 5 AM $ 0.00468
+0.56%
$ 2.95 million $ 35,632
Aug 6, 4 AM $ 0.00466
+0.56%
$ 2.94 million $ 34,747
Aug 6, 3 AM $ 0.00464
-0.26%
$ 2.92 million $ 34,578
Aug 6, 2 AM $ 0.00464
+0.11%
$ 2.93 million $ 33,556
Aug 6, 1 AM $ 0.00465
-0.26%
$ 2.93 million $ 32,660
Aug 6, 12 AM $ 0.00466
+0.19%
$ 2.93 million $ 32,920
Aug 5, 11 PM $ 0.00466
+0.22%
$ 2.93 million $ 32,999
Aug 5, 10 PM $ 0.00465
-0.28%
$ 2.93 million $ 32,906
Aug 5, 9 PM $ 0.00467
-0.28%
$ 2.94 million $ 33,026
Aug 5, 8 PM $ 0.00469
+0.02%
$ 2.95 million $ 32,084
Aug 5, 7 PM $ 0.00469
+0.30%
$ 2.96 million $ 32,172
Aug 5, 6 PM $ 0.00468
-0.13%
$ 2.95 million $ 32,656
Aug 5, 5 PM $ 0.00468
+0.52%
$ 2.95 million $ 32,530
Aug 5, 4 PM $ 0.00466
+0.89%
$ 2.94 million $ 32,289
Aug 5, 3 PM $ 0.00463
+0.11%
$ 2.92 million $ 31,884
Aug 5, 2 PM $ 0.00463
+0.28%
$ 2.92 million $ 32,202
Aug 5, 1 PM $ 0.00461
-0.15%
$ 2.9 million $ 33,196
Aug 5, 12 PM $ 0.00462
+0.83%
$ 2.91 million $ 32,348
Aug 5, 11 AM $ 0.00457
+0.04%
$ 2.88 million $ 32,392
Aug 5, 10 AM $ 0.00457
-0.31%
$ 2.88 million $ 32,332
Aug 5, 9 AM $ 0.00459
+0.11%
$ 2.89 million $ 31,854
Aug 5, 8 AM $ 0.00459
-0.04%
$ 2.89 million $ 31,649
Aug 5, 7 AM $ 0.00457
-0.61%
$ 2.88 million $ 32,641
Aug 5, 6 AM $ 0.0046
-0.24%
$ 2.9 million $ 33,441
Aug 5, 5 AM $ 0.00461
+0.61%
$ 2.9 million $ 33,705
Aug 5, 4 AM $ 0.00458
+0.00%
$ 2.88 million $ 33,428
Aug 5, 3 AM $ 0.00458
-0.69%
$ 2.89 million $ 32,125
Aug 5, 2 AM $ 0.00461
+0.11%
$ 2.9 million $ 30,827