Uchat Historical Data

UCHAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0097
+0.08%
$ 6.11 million $ 21,100
Jun 17, 5 AM $ 0.00969
-2.97%
$ 6.11 million $ 21,044
Jun 17, 4 AM $ 0.00999
-0.46%
$ 6.29 million $ 20,932
Jun 17, 3 AM $ 0.0101
+0.11%
$ 6.34 million $ 20,952
Jun 17, 2 AM $ 0.01
+0.64%
$ 6.32 million $ 21,082
Jun 17, 1 AM $ 0.00996
+0.74%
$ 6.27 million $ 21,246
Jun 17, 12 AM $ 0.00988
-0.33%
$ 6.22 million $ 21,351
Jun 16, 11 PM $ 0.00991
-0.14%
$ 6.24 million $ 21,503
Jun 16, 10 PM $ 0.00992
-0.19%
$ 6.25 million $ 21,670
Jun 16, 9 PM $ 0.00994
-0.59%
$ 6.26 million $ 21,896
Jun 16, 8 PM $ 0.01
+0.19%
$ 6.3 million $ 21,866
Jun 16, 7 PM $ 0.00998
+0.46%
$ 6.28 million $ 21,902
Jun 16, 6 PM $ 0.00992
-0.36%
$ 6.25 million $ 21,936
Jun 16, 5 PM $ 0.00994
+0.13%
$ 6.26 million $ 21,762
Jun 16, 4 PM $ 0.00993
-0.55%
$ 6.26 million $ 21,817
Jun 16, 3 PM $ 0.00995
-0.45%
$ 6.27 million $ 22,159
Jun 16, 2 PM $ 0.00999
-0.02%
$ 6.29 million $ 22,056
Jun 16, 1 PM $ 0.00997
-1.02%
$ 6.28 million $ 21,726
Jun 16, 12 PM $ 0.0101
-0.35%
$ 6.34 million $ 21,566
Jun 16, 11 AM $ 0.0101
+0.45%
$ 6.36 million $ 21,542
Jun 16, 10 AM $ 0.0101
+0.26%
$ 6.33 million $ 21,578
Jun 16, 9 AM $ 0.01
+0.03%
$ 6.32 million $ 21,483
Jun 16, 8 AM $ 0.01
-0.01%
$ 6.32 million $ 21,449
Jun 16, 7 AM $ 0.01
+0.06%
$ 6.32 million $ 21,136
Jun 16, 6 AM $ 0.01
+0.49%
$ 6.31 million $ 20,867
Jun 16, 5 AM $ 0.00997
-0.25%
$ 6.28 million $ 20,849
Jun 16, 4 AM $ 0.00999
+0.12%
$ 6.3 million $ 21,153
Jun 16, 3 AM $ 0.00999
+0.06%
$ 6.29 million $ 22,002
Jun 16, 2 AM $ 0.00997
-0.16%
$ 6.28 million $ 22,096
Jun 16, 1 AM $ 0.00999
+0.46%
$ 6.29 million $ 22,138
Jun 16, 12 AM $ 0.00997
-0.46%
$ 6.28 million $ 22,460
Jun 15, 11 PM $ 0.01
+0.50%
$ 6.32 million $ 22,485
Jun 15, 10 PM $ 0.00999
+0.37%
$ 6.29 million $ 22,782
Jun 15, 9 PM $ 0.00995
+0.36%
$ 6.27 million $ 22,931
Jun 15, 8 PM $ 0.00993
-0.57%
$ 6.25 million $ 23,085
Jun 15, 7 PM $ 0.00996
-0.49%
$ 6.28 million $ 23,051
Jun 15, 6 PM $ 0.01
+0.16%
$ 6.31 million $ 23,126
Jun 15, 5 PM $ 0.01
+0.09%
$ 6.3 million $ 23,090
Jun 15, 4 PM $ 0.00998
-0.37%
$ 6.29 million $ 22,902
Jun 15, 3 PM $ 0.01
+0.92%
$ 6.31 million $ 22,486
Jun 15, 2 PM $ 0.00994
+0.24%
$ 6.26 million $ 22,517
Jun 15, 1 PM $ 0.00992
-0.56%
$ 6.25 million $ 22,660
Jun 15, 12 PM $ 0.00998
+0.43%
$ 6.29 million $ 22,621
Jun 15, 11 AM $ 0.00995
-0.80%
$ 6.27 million $ 22,553
Jun 15, 10 AM $ 0.01
-0.05%
$ 6.31 million $ 22,486
Jun 15, 9 AM $ 0.01
-0.52%
$ 6.3 million $ 22,476
Jun 15, 8 AM $ 0.01
-0.32%
$ 6.32 million $ 22,438
Jun 15, 7 AM $ 0.0101
+0.31%
$ 6.35 million $ 22,437
Jun 15, 6 AM $ 0.01
+0.17%
$ 6.32 million $ 22,487
Jun 15, 5 AM $ 0.01
+0.30%
$ 6.32 million $ 22,477