Uchat Historical Data

UCHAT Page 4
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,558
8:32 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,535
8:27 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,598
8:22 PM $ 0.0045
+0.00%
$ 2.83 million $ 27,677
8:17 PM $ 0.0045
+0.00%
$ 2.84 million $ 27,752
8:12 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,770
8:07 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,724
8:02 PM $ 0.00451
+0.00%
$ 2.84 million $ 27,760
7:57 PM $ 0.00449
+0.00%
$ 2.83 million $ 27,757
7:52 PM $ 0.00448
+0.00%
$ 2.82 million $ 27,751
7:47 PM $ 0.00449
+0.00%
$ 2.83 million $ 27,777
7:42 PM $ 0.00449
+0.00%
$ 2.83 million $ 27,826
7:37 PM $ 0.00449
+0.00%
$ 2.83 million $ 27,795
7:32 PM $ 0.0045
+0.00%
$ 2.83 million $ 27,799
7:27 PM $ 0.00448
+0.00%
$ 2.82 million $ 27,777
7:22 PM $ 0.0045
+0.00%
$ 2.83 million $ 27,736
7:17 PM $ 0.00449
+0.00%
$ 2.83 million $ 27,739
7:12 PM $ 0.0045
+0.00%
$ 2.83 million $ 27,756
7:07 PM $ 0.0045
+0.00%
$ 2.83 million $ 27,707
7:02 PM $ 0.00449
+0.00%
$ 2.83 million $ 27,667
6:57 PM $ 0.00449
+0.00%
$ 2.83 million $ 27,744
6:52 PM $ 0.00449
+0.00%
$ 2.83 million $ 27,772
6:47 PM $ 0.0045
+0.00%
$ 2.83 million $ 27,779
6:42 PM $ 0.0045
+0.00%
$ 2.83 million $ 27,833
6:37 PM $ 0.0045
+0.00%
$ 2.84 million $ 27,926
6:32 PM $ 0.00449
+0.00%
$ 2.83 million $ 27,978
6:27 PM $ 0.00449
+0.00%
$ 2.83 million $ 28,077
6:22 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,006
6:17 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,042
6:12 PM $ 0.0045
+0.00%
$ 2.84 million $ 28,085
6:07 PM $ 0.0045
+0.00%
$ 2.84 million $ 28,164
6:02 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,223
5:57 PM $ 0.0045
+0.00%
$ 2.84 million $ 28,237
5:52 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,229
5:47 PM $ 0.0045
+0.00%
$ 2.84 million $ 28,223
5:42 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,193
5:37 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,256
5:32 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,337
5:27 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,347
5:22 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,395
5:17 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,397
5:12 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,410
5:07 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,486
5:02 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,488
4:57 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,502
4:52 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,508
4:47 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,482
4:42 PM $ 0.00452
+0.00%
$ 2.85 million $ 28,494
4:37 PM $ 0.00452
+0.00%
$ 2.85 million $ 28,468
4:32 PM $ 0.00452
+0.00%
$ 2.85 million $ 28,504