Uchat Historical Data

UCHAT Page 4
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0213
+0.01%
$ 13.41 million $ 68,046
11:59 PM $ 0.0214
+0.00%
$ 13.46 million $ 67,957
11:54 PM $ 0.0214
+0.00%
$ 13.46 million $ 67,926
11:49 PM $ 0.0214
+0.00%
$ 13.47 million $ 67,992
11:44 PM $ 0.0214
+0.00%
$ 13.47 million $ 67,767
11:39 PM $ 0.0213
+0.00%
$ 13.43 million $ 67,666
11:34 PM $ 0.0212
+0.00%
$ 13.39 million $ 67,583
11:29 PM $ 0.0213
+0.00%
$ 13.39 million $ 67,526
11:24 PM $ 0.0214
+0.00%
$ 13.46 million $ 67,520
11:19 PM $ 0.0214
+0.00%
$ 13.47 million $ 67,408
11:14 PM $ 0.0214
+0.00%
$ 13.48 million $ 67,343
11:09 PM $ 0.0214
+0.00%
$ 13.47 million $ 67,219
11:04 PM $ 0.0214
+0.00%
$ 13.47 million $ 67,104
10:59 PM $ 0.0214
+0.00%
$ 13.46 million $ 66,852
10:54 PM $ 0.0214
+0.00%
$ 13.46 million $ 66,759
10:49 PM $ 0.0214
+0.00%
$ 13.46 million $ 66,742
10:44 PM $ 0.0213
+0.00%
$ 13.45 million $ 66,640
10:39 PM $ 0.0216
+0.00%
$ 13.58 million $ 66,340
10:34 PM $ 0.0216
+0.00%
$ 13.58 million $ 66,151
10:29 PM $ 0.0216
+0.00%
$ 13.58 million $ 66,273
10:24 PM $ 0.0216
+0.00%
$ 13.58 million $ 66,322
10:19 PM $ 0.0215
+0.00%
$ 13.55 million $ 66,462
10:14 PM $ 0.0215
+0.00%
$ 13.55 million $ 66,411
10:09 PM $ 0.0216
+0.00%
$ 13.58 million $ 66,254
10:04 PM $ 0.0215
+0.00%
$ 13.53 million $ 66,274
9:59 PM $ 0.0214
+0.00%
$ 13.51 million $ 66,318
9:54 PM $ 0.0214
+0.00%
$ 13.47 million $ 66,394
9:49 PM $ 0.0214
+0.00%
$ 13.48 million $ 66,470
9:44 PM $ 0.0214
+0.00%
$ 13.48 million $ 66,458
9:39 PM $ 0.0215
+0.00%
$ 13.56 million $ 66,364
9:34 PM $ 0.0215
+0.00%
$ 13.56 million $ 66,364
9:29 PM $ 0.0215
+0.00%
$ 13.56 million $ 66,455
9:24 PM $ 0.0214
+0.00%
$ 13.47 million $ 66,515
9:19 PM $ 0.0214
+0.00%
$ 13.48 million $ 66,291
9:14 PM $ 0.0214
+0.00%
$ 13.48 million $ 66,157
9:09 PM $ 0.0215
+0.00%
$ 13.52 million $ 66,084
9:04 PM $ 0.0215
+0.00%
$ 13.52 million $ 66,047
8:59 PM $ 0.0215
+0.00%
$ 13.53 million $ 65,897
8:54 PM $ 0.0215
+0.00%
$ 13.55 million $ 65,783
8:49 PM $ 0.0215
+0.00%
$ 13.55 million $ 65,821
8:44 PM $ 0.0215
+0.00%
$ 13.54 million $ 65,933
8:39 PM $ 0.0215
+0.00%
$ 13.54 million $ 66,108
8:34 PM $ 0.0215
+0.00%
$ 13.57 million $ 66,268
8:29 PM $ 0.0215
+0.00%
$ 13.56 million $ 66,240
8:24 PM $ 0.0215
+0.00%
$ 13.56 million $ 66,098
8:19 PM $ 0.0215
+0.00%
$ 13.55 million $ 65,984
8:14 PM $ 0.0215
+0.00%
$ 13.56 million $ 65,917
8:09 PM $ 0.0215
+0.00%
$ 13.57 million $ 65,498
8:04 PM $ 0.0215
+0.00%
$ 13.57 million $ 65,280
7:59 PM $ 0.0215
+0.00%
$ 13.58 million $ 65,276