Uchat Historical Data

UCHAT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0538
+0.93%
$ 33.9 million $ 182,227
Apr 1, 11 PM $ 0.0534
+2.19%
$ 33.62 million $ 183,023
Apr 1, 10 PM $ 0.0522
-3.58%
$ 32.9 million $ 184,149
Apr 1, 9 PM $ 0.0542
+0.29%
$ 34.12 million $ 184,443
Apr 1, 8 PM $ 0.054
-0.02%
$ 34 million $ 185,341
Apr 1, 7 PM $ 0.054
+0.08%
$ 34.01 million $ 186,030
Apr 1, 6 PM $ 0.0539
+0.15%
$ 33.95 million $ 187,568
Apr 1, 5 PM $ 0.0539
-0.78%
$ 33.96 million $ 189,152
Apr 1, 4 PM $ 0.054
+0.10%
$ 34.04 million $ 191,780
Apr 1, 3 PM $ 0.0541
+0.02%
$ 34.09 million $ 192,366
Apr 1, 2 PM $ 0.0541
+0.80%
$ 34.09 million $ 192,022
Apr 1, 1 PM $ 0.0536
+2.70%
$ 33.74 million $ 192,456
Apr 1, 12 PM $ 0.0522
+0.11%
$ 32.89 million $ 193,905
Apr 1, 11 AM $ 0.0523
-0.26%
$ 32.96 million $ 199,352
Apr 1, 10 AM $ 0.0524
-4.02%
$ 33.01 million $ 204,714
Apr 1, 9 AM $ 0.0544
+3.19%
$ 34.29 million $ 205,088
Apr 1, 8 AM $ 0.0547
-0.37%
$ 34.46 million $ 208,090
Apr 1, 7 AM $ 0.0548
-0.21%
$ 34.51 million $ 209,379
Apr 1, 6 AM $ 0.0575
+0.63%
$ 36.24 million $ 209,155
Apr 1, 5 AM $ 0.057
+0.00%
$ 35.89 million $ 210,554
Apr 1, 4 AM $ 0.0569
-0.60%
$ 35.86 million $ 210,609
Apr 1, 3 AM $ 0.0572
-1.90%
$ 36.03 million $ 211,747
Apr 1, 2 AM $ 0.0583
-0.04%
$ 36.74 million $ 217,150
Apr 1, 1 AM $ 0.0583
-0.37%
$ 36.73 million $ 218,099
Apr 1, 12 AM $ 0.0586
-0.43%
$ 36.89 million $ 219,372
Mar 31, 11 PM $ 0.0589
+0.16%
$ 37.11 million $ 219,953
Mar 31, 10 PM $ 0.0588
-0.95%
$ 37.06 million $ 217,669
Mar 31, 9 PM $ 0.0594
+0.10%
$ 37.45 million $ 216,791
Mar 31, 8 PM $ 0.0595
+0.48%
$ 37.47 million $ 218,221
Mar 31, 7 PM $ 0.0591
-0.64%
$ 37.26 million $ 218,309
Mar 31, 6 PM $ 0.0594
-0.01%
$ 37.39 million $ 217,960
Mar 31, 5 PM $ 0.0592
+4.42%
$ 37.31 million $ 217,939
Mar 31, 4 PM $ 0.0565
+0.32%
$ 35.6 million $ 216,627
Mar 31, 12 PM $ 0.0649
+3.17%
$ 40.9 million $ 220,713
Mar 31, 11 AM $ 0.0632
-0.40%
$ 39.82 million $ 212,216
Mar 31, 10 AM $ 0.0635
+0.36%
$ 40.01 million $ 212,263
Mar 31, 9 AM $ 0.0629
-1.48%
$ 39.63 million $ 213,937
Mar 31, 8 AM $ 0.0667
-0.02%
$ 42.01 million $ 212,432
Mar 31, 7 AM $ 0.0668
-0.01%
$ 42.07 million $ 212,981
Mar 31, 6 AM $ 0.0668
-0.62%
$ 42.07 million $ 217,025
Mar 31, 5 AM $ 0.0672
+0.70%
$ 42.34 million $ 217,253
Mar 31, 4 AM $ 0.0667
+1.46%
$ 42.04 million $ 222,234
Mar 31, 3 AM $ 0.0658
+1.48%
$ 41.46 million $ 220,268
Mar 31, 2 AM $ 0.0649
+3.62%
$ 40.91 million $ 214,360
Mar 31, 1 AM $ 0.0627
+1.39%
$ 39.49 million $ 213,644
Mar 31, 12 AM $ 0.0618
+1.13%
$ 38.91 million $ 210,711
Mar 30, 11 PM $ 0.0611
+0.42%
$ 38.47 million $ 213,102
Mar 30, 10 PM $ 0.0609
-0.08%
$ 38.37 million $ 215,112
Mar 30, 9 PM $ 0.0608
+0.54%
$ 38.32 million $ 216,118
Mar 30, 8 PM $ 0.0605
+0.15%
$ 38.13 million $ 215,173