Uchat Historical Data

UCHAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0202
+0.07%
$ 12.73 million $ 41,455
Feb 13, 11 PM $ 0.0202
-0.07%
$ 12.74 million $ 41,569
Feb 13, 10 PM $ 0.0202
+0.10%
$ 12.74 million $ 41,543
Feb 13, 9 PM $ 0.0202
-0.10%
$ 12.73 million $ 41,643
Feb 13, 8 PM $ 0.0202
-0.13%
$ 12.74 million $ 41,620
Feb 13, 7 PM $ 0.0202
-0.16%
$ 12.74 million $ 41,732
Feb 13, 6 PM $ 0.0202
-0.42%
$ 12.73 million $ 41,876
Feb 13, 5 PM $ 0.0203
-0.09%
$ 12.77 million $ 41,880
Feb 13, 4 PM $ 0.0203
-0.04%
$ 12.78 million $ 41,875
Feb 13, 3 PM $ 0.0203
+0.29%
$ 12.79 million $ 42,140
Feb 13, 2 PM $ 0.0202
-0.28%
$ 12.75 million $ 42,210
Feb 13, 1 PM $ 0.0203
+0.08%
$ 12.78 million $ 41,889
Feb 13, 12 PM $ 0.0203
+0.11%
$ 12.78 million $ 41,923
Feb 13, 11 AM $ 0.0203
+0.01%
$ 12.76 million $ 41,899
Feb 13, 10 AM $ 0.0203
+0.11%
$ 12.77 million $ 41,981
Feb 13, 9 AM $ 0.0203
+0.10%
$ 12.77 million $ 42,045
Feb 13, 8 AM $ 0.0203
+0.18%
$ 12.78 million $ 42,029
Feb 13, 7 AM $ 0.0203
-0.04%
$ 12.77 million $ 42,154
Feb 13, 6 AM $ 0.0203
+0.08%
$ 12.77 million $ 42,097
Feb 13, 5 AM $ 0.0202
-0.13%
$ 12.75 million $ 42,208
Feb 13, 4 AM $ 0.0203
+0.00%
$ 12.78 million $ 42,114
Feb 13, 3 AM $ 0.0203
-0.02%
$ 12.78 million $ 42,169
Feb 13, 2 AM $ 0.0203
+0.22%
$ 12.77 million $ 42,145
Feb 13, 1 AM $ 0.0203
+0.49%
$ 12.77 million $ 42,056
Feb 13, 12 AM $ 0.0202
-0.05%
$ 12.7 million $ 42,004
Feb 12, 11 PM $ 0.0202
-0.07%
$ 12.71 million $ 41,960
Feb 12, 10 PM $ 0.0202
+0.55%
$ 12.73 million $ 41,938
Feb 12, 9 PM $ 0.0201
+0.48%
$ 12.66 million $ 41,821
Feb 12, 8 PM $ 0.02
-0.90%
$ 12.6 million $ 41,820
Feb 12, 7 PM $ 0.0202
+0.64%
$ 12.71 million $ 41,768
Feb 12, 6 PM $ 0.02
+0.06%
$ 12.62 million $ 41,771
Feb 12, 5 PM $ 0.02
+0.04%
$ 12.61 million $ 41,743
Feb 12, 4 PM $ 0.02
-0.07%
$ 12.6 million $ 41,769
Feb 12, 3 PM $ 0.02
+0.08%
$ 12.61 million $ 41,854
Feb 12, 2 PM $ 0.02
-0.13%
$ 12.61 million $ 41,908
Feb 12, 1 PM $ 0.02
-0.46%
$ 12.62 million $ 42,440
Feb 12, 12 PM $ 0.0201
-0.27%
$ 12.64 million $ 42,594
Feb 12, 11 AM $ 0.0201
-0.05%
$ 12.69 million $ 42,623
Feb 12, 10 AM $ 0.0201
-0.25%
$ 12.69 million $ 42,679
Feb 12, 9 AM $ 0.0202
+0.05%
$ 12.73 million $ 42,542
Feb 12, 8 AM $ 0.0201
+0.11%
$ 12.68 million $ 42,543
Feb 12, 7 AM $ 0.0201
-0.15%
$ 12.67 million $ 42,539
Feb 12, 6 AM $ 0.0201
-0.18%
$ 12.69 million $ 42,580
Feb 12, 5 AM $ 0.0201
+0.13%
$ 12.69 million $ 42,703
Feb 12, 4 AM $ 0.0201
-0.78%
$ 12.67 million $ 42,783
Feb 12, 3 AM $ 0.0203
+0.06%
$ 12.78 million $ 42,804
Feb 12, 2 AM $ 0.0203
+0.00%
$ 12.77 million $ 42,808
Feb 12, 1 AM $ 0.0202
-0.14%
$ 12.76 million $ 42,772
Feb 12, 12 AM $ 0.0203
+0.02%
$ 12.79 million $ 42,787
Feb 11, 11 PM $ 0.0203
-0.12%
$ 12.77 million $ 42,743