Uchat Historical Data

UCHAT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0608
+0.54%
$ 38.32 million $ 216,118
Mar 30, 8 PM $ 0.0605
+0.15%
$ 38.13 million $ 215,173
Mar 30, 7 PM $ 0.0603
-0.34%
$ 38 million $ 213,338
Mar 30, 6 PM $ 0.0605
-0.44%
$ 38.15 million $ 213,685
Mar 30, 5 PM $ 0.0607
-0.78%
$ 38.26 million $ 212,251
Mar 30, 4 PM $ 0.0612
-0.18%
$ 38.56 million $ 211,470
Mar 30, 3 PM $ 0.0614
+0.11%
$ 38.69 million $ 210,720
Mar 30, 2 PM $ 0.0614
+0.56%
$ 38.67 million $ 207,524
Mar 30, 1 PM $ 0.061
-7.19%
$ 38.42 million $ 208,970
Mar 30, 12 PM $ 0.0659
+2.77%
$ 41.54 million $ 207,453
Mar 30, 11 AM $ 0.0641
+0.35%
$ 40.36 million $ 206,093
Mar 30, 10 AM $ 0.0639
+5.02%
$ 40.26 million $ 204,872
Mar 30, 9 AM $ 0.0609
+2.86%
$ 38.34 million $ 205,085
Mar 30, 8 AM $ 0.0592
-1.48%
$ 37.28 million $ 205,410
Mar 30, 7 AM $ 0.0623
-0.43%
$ 39.27 million $ 203,662
Mar 30, 5 AM $ 0.0609
+2.86%
$ 38.34 million $ 213,740
Mar 30, 4 AM $ 0.0591
+0.49%
$ 37.26 million $ 214,838
Mar 30, 3 AM $ 0.0588
+1.75%
$ 37.02 million $ 220,342
Mar 30, 2 AM $ 0.0577
+2.97%
$ 36.38 million $ 228,969
Mar 30, 1 AM $ 0.0561
-0.35%
$ 35.33 million $ 234,181
Mar 30, 12 AM $ 0.0563
-0.76%
$ 35.44 million $ 241,878
Mar 29, 11 PM $ 0.0568
+0.81%
$ 35.76 million $ 246,805
Mar 29, 10 PM $ 0.0562
-5.25%
$ 35.39 million $ 238,624
Mar 29, 9 PM $ 0.0595
+0.19%
$ 37.51 million $ 230,550
Mar 29, 8 PM $ 0.0594
+0.19%
$ 37.44 million $ 223,050
Mar 29, 7 PM $ 0.0592
-0.05%
$ 37.31 million $ 217,176
Mar 29, 6 PM $ 0.0593
-0.07%
$ 37.33 million $ 209,676
Mar 29, 5 PM $ 0.0592
+0.44%
$ 37.31 million $ 203,125
Mar 29, 2 PM $ 0.0596
+0.00%
$ 37.57 million $ 176,405
Mar 29, 1 PM $ 0.0605
+0.99%
$ 38.11 million $ 175,258
Mar 29, 12 PM $ 0.0599
+1.00%
$ 37.74 million $ 172,964
Mar 29, 11 AM $ 0.0593
+2.54%
$ 37.36 million $ 168,630
Mar 29, 5 AM $ 0.0881
-0.17%
$ 55.49 million $ 157,652
Mar 29, 4 AM $ 0.0882
+1.45%
$ 55.56 million $ 160,766
Mar 29, 3 AM $ 0.0869
+2.86%
$ 54.74 million $ 160,445
Mar 29, 2 AM $ 0.085
-3.10%
$ 53.54 million $ 148,345
Mar 29, 1 AM $ 0.0905
-3.01%
$ 57.01 million $ 141,452
Mar 28, 11 PM $ 0.0959
+0.00%
$ 60.42 million $ 124,670
Mar 28, 10 PM $ 0.0959
+0.00%
$ 60.42 million $ 126,517
Mar 28, 6 PM $ 0.0959
+0.00%
$ 60.42 million $ 135,329
Mar 28, 5 PM $ 0.0959
+0.00%
$ 60.42 million $ 137,618
Mar 28, 11 AM $ 0.0461
+0.60%
$ 29.04 million $ 141,005
Mar 28, 10 AM $ 0.0458
+0.04%
$ 28.88 million $ 124,125
Mar 28, 9 AM $ 0.0458
-0.04%
$ 28.86 million $ 126,336
Mar 28, 8 AM $ 0.0458
+1.28%
$ 28.87 million $ 125,115
Mar 28, 7 AM $ 0.0453
+0.58%
$ 28.51 million $ 127,550
Mar 28, 6 AM $ 0.045
+0.26%
$ 28.35 million $ 126,799
Mar 28, 5 AM $ 0.0449
-0.27%
$ 28.31 million $ 128,879
Mar 28, 4 AM $ 0.0436
+14.70%
$ 27.49 million $ 120,139
Mar 28, 3 AM $ 0.038
+3.76%
$ 23.96 million $ 110,425