Uchat Historical Data

UCHAT Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0147
+0.14%
$ 9.29 million $ 61,516
May 22, 8 PM $ 0.0147
-0.09%
$ 9.24 million $ 61,472
May 22, 7 PM $ 0.0147
-0.34%
$ 9.28 million $ 61,553
May 22, 6 PM $ 0.0148
-0.04%
$ 9.31 million $ 61,454
May 22, 5 PM $ 0.0148
-0.22%
$ 9.35 million $ 61,593
May 22, 4 PM $ 0.0148
+0.02%
$ 9.35 million $ 61,492
May 22, 3 PM $ 0.0148
+0.47%
$ 9.34 million $ 61,634
May 22, 2 PM $ 0.0147
-0.34%
$ 9.29 million $ 60,472
May 22, 1 PM $ 0.0149
-0.27%
$ 9.36 million $ 60,539
May 22, 12 PM $ 0.0149
+0.32%
$ 9.39 million $ 60,920
May 22, 11 AM $ 0.0149
-0.30%
$ 9.4 million $ 60,928
May 22, 10 AM $ 0.015
-1.52%
$ 9.45 million $ 60,963
May 22, 9 AM $ 0.0153
+0.24%
$ 9.62 million $ 60,886
May 22, 8 AM $ 0.0153
+0.26%
$ 9.62 million $ 60,929
May 22, 7 AM $ 0.0153
-0.08%
$ 9.61 million $ 61,145
May 22, 6 AM $ 0.0152
-0.07%
$ 9.61 million $ 61,028
May 22, 5 AM $ 0.0153
+0.18%
$ 9.65 million $ 61,184
May 22, 4 AM $ 0.0153
-0.39%
$ 9.61 million $ 61,153
May 22, 3 AM $ 0.0153
+0.10%
$ 9.63 million $ 61,163
May 22, 2 AM $ 0.0153
+0.24%
$ 9.62 million $ 61,201
May 22, 1 AM $ 0.0153
+0.43%
$ 9.65 million $ 61,264
May 22, 12 AM $ 0.0152
-0.53%
$ 9.6 million $ 61,281
May 21, 11 PM $ 0.0153
+0.20%
$ 9.64 million $ 61,312
May 21, 10 PM $ 0.0153
-0.25%
$ 9.62 million $ 61,274
May 21, 9 PM $ 0.0153
+0.26%
$ 9.67 million $ 61,169
May 21, 8 PM $ 0.0153
-1.02%
$ 9.64 million $ 61,280
May 21, 7 PM $ 0.0154
+0.25%
$ 9.7 million $ 61,291
May 21, 6 PM $ 0.0155
-0.25%
$ 9.74 million $ 61,295
May 21, 5 PM $ 0.0155
+0.35%
$ 9.76 million $ 61,305
May 21, 3 PM $ 0.0162
+3.01%
$ 10.18 million $ 61,451
May 21, 2 PM $ 0.0156
+0.19%
$ 9.84 million $ 62,509
May 21, 1 PM $ 0.0156
-0.33%
$ 9.81 million $ 62,627
May 21, 12 PM $ 0.0156
+0.21%
$ 9.84 million $ 62,625
May 21, 11 AM $ 0.0157
+0.47%
$ 9.88 million $ 62,647
May 21, 10 AM $ 0.0157
-0.24%
$ 9.86 million $ 62,665
May 21, 9 AM $ 0.0157
-0.93%
$ 9.88 million $ 62,490
May 21, 8 AM $ 0.0158
-0.04%
$ 9.94 million $ 62,463
May 21, 7 AM $ 0.0158
+0.63%
$ 9.95 million $ 62,441
May 21, 6 AM $ 0.0158
+0.34%
$ 9.94 million $ 62,143
May 21, 5 AM $ 0.0158
-0.14%
$ 9.95 million $ 62,160
May 21, 4 AM $ 0.0158
-0.32%
$ 9.93 million $ 62,160
May 21, 3 AM $ 0.0158
+0.12%
$ 9.96 million $ 62,174
May 21, 2 AM $ 0.0158
+0.22%
$ 9.95 million $ 62,249
May 21, 1 AM $ 0.0158
-0.13%
$ 9.93 million $ 62,274
May 21, 12 AM $ 0.0158
+0.76%
$ 9.95 million $ 62,215
May 20, 11 PM $ 0.0157
+0.08%
$ 9.89 million $ 61,794
May 20, 10 PM $ 0.0157
-0.42%
$ 9.86 million $ 61,810
May 20, 9 PM $ 0.0157
+0.11%
$ 9.91 million $ 61,609
May 20, 8 PM $ 0.0157
-0.04%
$ 9.91 million $ 61,542
May 20, 7 PM $ 0.0157
+0.38%
$ 9.9 million $ 61,428