Uchat Historical Data

UCHAT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0203
-0.12%
$ 12.77 million $ 42,743
Feb 11, 10 PM $ 0.0203
+0.20%
$ 12.78 million $ 42,746
Feb 11, 9 PM $ 0.0203
-0.09%
$ 12.76 million $ 42,725
Feb 11, 8 PM $ 0.0203
+0.10%
$ 12.78 million $ 42,684
Feb 11, 7 PM $ 0.0203
+0.46%
$ 12.79 million $ 42,625
Feb 11, 6 PM $ 0.0202
+0.33%
$ 12.72 million $ 42,617
Feb 11, 5 PM $ 0.0201
+0.61%
$ 12.68 million $ 42,838
Feb 11, 4 PM $ 0.02
-0.71%
$ 12.6 million $ 42,747
Feb 11, 3 PM $ 0.0201
-0.53%
$ 12.67 million $ 42,572
Feb 11, 2 PM $ 0.0202
+0.88%
$ 12.74 million $ 42,697
Feb 11, 1 PM $ 0.0201
-0.10%
$ 12.63 million $ 42,681
Feb 11, 12 PM $ 0.0201
+0.06%
$ 12.66 million $ 42,515
Feb 11, 11 AM $ 0.0201
+0.45%
$ 12.67 million $ 42,429
Feb 11, 10 AM $ 0.02
-0.17%
$ 12.63 million $ 42,340
Feb 11, 9 AM $ 0.0201
-0.04%
$ 12.65 million $ 42,374
Feb 11, 8 AM $ 0.0201
-0.20%
$ 12.64 million $ 42,359
Feb 11, 7 AM $ 0.0201
-0.14%
$ 12.66 million $ 42,283
Feb 11, 6 AM $ 0.0201
+0.05%
$ 12.69 million $ 42,205
Feb 11, 5 AM $ 0.0201
-0.49%
$ 12.67 million $ 42,031
Feb 11, 4 AM $ 0.0202
-0.25%
$ 12.73 million $ 41,961
Feb 11, 3 AM $ 0.0203
-0.72%
$ 12.76 million $ 41,849
Feb 11, 2 AM $ 0.0204
-0.03%
$ 12.84 million $ 41,838
Feb 11, 1 AM $ 0.0204
-0.16%
$ 12.82 million $ 41,834
Feb 11, 12 AM $ 0.0204
+0.26%
$ 12.85 million $ 41,763
Feb 10, 11 PM $ 0.0204
+0.00%
$ 12.82 million $ 41,767
Feb 10, 10 PM $ 0.0204
-0.03%
$ 12.83 million $ 41,826
Feb 10, 9 PM $ 0.0204
-0.11%
$ 12.83 million $ 41,879
Feb 10, 8 PM $ 0.0204
-0.07%
$ 12.84 million $ 42,017
Feb 10, 7 PM $ 0.0203
+0.30%
$ 12.81 million $ 42,220
Feb 10, 6 PM $ 0.0203
-0.58%
$ 12.77 million $ 42,147
Feb 10, 5 PM $ 0.0204
-0.09%
$ 12.82 million $ 42,008
Feb 10, 4 PM $ 0.0204
+0.58%
$ 12.84 million $ 42,101
Feb 10, 3 PM $ 0.0203
+0.73%
$ 12.77 million $ 42,331
Feb 10, 2 PM $ 0.0201
-1.16%
$ 12.69 million $ 42,276
Feb 10, 1 PM $ 0.0204
+0.11%
$ 12.84 million $ 42,480
Feb 10, 12 PM $ 0.0204
+0.06%
$ 12.84 million $ 42,456
Feb 10, 11 AM $ 0.0203
+0.03%
$ 12.82 million $ 42,614
Feb 10, 10 AM $ 0.0204
+0.00%
$ 12.84 million $ 42,579
Feb 10, 9 AM $ 0.0204
-0.15%
$ 12.83 million $ 42,751
Feb 10, 8 AM $ 0.0204
+0.28%
$ 12.85 million $ 42,746
Feb 10, 7 AM $ 0.0203
-0.01%
$ 12.82 million $ 42,765
Feb 10, 6 AM $ 0.0204
-0.03%
$ 12.83 million $ 42,843
Feb 10, 5 AM $ 0.0204
+0.04%
$ 12.85 million $ 42,805
Feb 10, 4 AM $ 0.0204
+0.02%
$ 12.85 million $ 42,760
Feb 10, 3 AM $ 0.0204
+0.18%
$ 12.84 million $ 42,790
Feb 10, 2 AM $ 0.0204
-0.12%
$ 12.84 million $ 42,856
Feb 10, 1 AM $ 0.0204
-0.10%
$ 12.83 million $ 43,036
Feb 10, 12 AM $ 0.0204
+0.07%
$ 12.84 million $ 43,287
Feb 9, 11 PM $ 0.0204
-0.04%
$ 12.84 million $ 43,547
Feb 9, 10 PM $ 0.0203
-0.27%
$ 12.81 million $ 44,218