Uchat Historical Data

UCHAT Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0157
+0.38%
$ 9.9 million $ 61,428
May 20, 6 PM $ 0.0157
-0.17%
$ 9.89 million $ 61,443
May 20, 5 PM $ 0.0157
+0.43%
$ 9.9 million $ 61,388
May 20, 4 PM $ 0.0157
-0.16%
$ 9.89 million $ 61,357
May 20, 3 PM $ 0.0157
+0.20%
$ 9.89 million $ 61,437
May 20, 2 PM $ 0.0157
+0.42%
$ 9.87 million $ 61,521
May 20, 1 PM $ 0.0156
-0.70%
$ 9.81 million $ 60,926
May 20, 12 PM $ 0.0157
+0.29%
$ 9.88 million $ 61,049
May 20, 11 AM $ 0.0157
+0.25%
$ 9.88 million $ 61,153
May 20, 10 AM $ 0.0157
-0.39%
$ 9.86 million $ 61,152
May 20, 9 AM $ 0.0157
+0.30%
$ 9.89 million $ 61,206
May 20, 8 AM $ 0.0157
+0.44%
$ 9.88 million $ 61,328
May 20, 7 AM $ 0.0156
-0.88%
$ 9.84 million $ 61,209
May 20, 6 AM $ 0.0158
+0.68%
$ 9.92 million $ 61,603
May 20, 5 AM $ 0.0156
+0.61%
$ 9.84 million $ 61,620
May 20, 4 AM $ 0.0156
+0.43%
$ 9.82 million $ 61,644
May 20, 3 AM $ 0.0156
+0.01%
$ 9.8 million $ 61,640
May 20, 2 AM $ 0.0156
+0.19%
$ 9.81 million $ 61,698
May 20, 1 AM $ 0.0155
+0.20%
$ 9.79 million $ 61,617
May 20, 12 AM $ 0.0155
+0.09%
$ 9.78 million $ 61,652
May 19, 11 PM $ 0.0155
-0.03%
$ 9.79 million $ 61,713
May 19, 10 PM $ 0.0155
-0.17%
$ 9.78 million $ 61,770
May 19, 9 PM $ 0.0155
-0.60%
$ 9.77 million $ 62,081
May 19, 8 PM $ 0.0156
-0.04%
$ 9.8 million $ 61,998
May 19, 7 PM $ 0.0156
-0.08%
$ 9.8 million $ 62,121
May 19, 6 PM $ 0.0156
+0.01%
$ 9.81 million $ 62,237
May 19, 5 PM $ 0.0156
-0.28%
$ 9.81 million $ 62,291
May 19, 4 PM $ 0.0155
+0.08%
$ 9.79 million $ 62,318
May 19, 3 PM $ 0.0155
+0.05%
$ 9.75 million $ 61,809
May 19, 2 PM $ 0.0155
-0.55%
$ 9.74 million $ 61,926
May 19, 1 PM $ 0.0156
-0.17%
$ 9.8 million $ 62,371
May 19, 12 PM $ 0.0156
+0.32%
$ 9.8 million $ 62,399
May 19, 11 AM $ 0.0155
-0.37%
$ 9.78 million $ 62,392
May 19, 10 AM $ 0.0156
+0.16%
$ 9.81 million $ 62,511
May 19, 9 AM $ 0.0156
+0.01%
$ 9.81 million $ 62,362
May 19, 8 AM $ 0.0156
-0.36%
$ 9.84 million $ 62,493
May 19, 7 AM $ 0.0156
-0.30%
$ 9.82 million $ 62,591
May 19, 6 AM $ 0.0156
+0.33%
$ 9.84 million $ 62,682
May 19, 5 AM $ 0.0156
-0.07%
$ 9.8 million $ 62,962
May 19, 4 AM $ 0.0156
-0.08%
$ 9.8 million $ 62,965
May 19, 3 AM $ 0.0155
+1.90%
$ 9.79 million $ 63,233
May 19, 2 AM $ 0.0152
-0.33%
$ 9.6 million $ 63,209
May 19, 1 AM $ 0.0154
-0.23%
$ 9.68 million $ 63,213
May 19, 12 AM $ 0.0154
+0.58%
$ 9.7 million $ 63,186
May 18, 11 PM $ 0.0153
+0.24%
$ 9.65 million $ 63,455
May 18, 10 PM $ 0.0153
-0.24%
$ 9.66 million $ 63,570
May 18, 9 PM $ 0.0153
-0.04%
$ 9.67 million $ 63,462
May 18, 8 PM $ 0.0153
+0.31%
$ 9.67 million $ 63,621
May 18, 7 PM $ 0.0153
+1.05%
$ 9.66 million $ 63,611
May 18, 6 PM $ 0.0152
-0.50%
$ 9.59 million $ 63,543