Uchat Historical Data

UCHAT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0203
-0.27%
$ 12.81 million $ 44,218
Feb 9, 9 PM $ 0.0204
+0.10%
$ 12.85 million $ 44,139
Feb 9, 8 PM $ 0.0203
+0.03%
$ 12.81 million $ 44,042
Feb 9, 7 PM $ 0.0203
+0.30%
$ 12.81 million $ 43,838
Feb 9, 6 PM $ 0.0203
-0.28%
$ 12.78 million $ 43,979
Feb 9, 5 PM $ 0.0203
+0.07%
$ 12.81 million $ 43,986
Feb 9, 4 PM $ 0.0204
+0.28%
$ 12.83 million $ 44,013
Feb 9, 3 PM $ 0.0203
+0.01%
$ 12.81 million $ 43,746
Feb 9, 2 PM $ 0.0203
-0.03%
$ 12.8 million $ 43,598
Feb 9, 1 PM $ 0.0203
+0.03%
$ 12.8 million $ 42,866
Feb 9, 12 PM $ 0.0203
+0.31%
$ 12.8 million $ 42,868
Feb 9, 11 AM $ 0.0202
+0.32%
$ 12.74 million $ 42,937
Feb 9, 10 AM $ 0.0202
-0.50%
$ 12.7 million $ 42,965
Feb 9, 9 AM $ 0.0202
+0.18%
$ 12.75 million $ 42,878
Feb 9, 8 AM $ 0.0202
-0.67%
$ 12.72 million $ 42,922
Feb 9, 7 AM $ 0.0203
+0.12%
$ 12.81 million $ 42,981
Feb 9, 6 AM $ 0.0203
-0.37%
$ 12.76 million $ 43,005
Feb 9, 5 AM $ 0.0203
+0.10%
$ 12.81 million $ 43,070
Feb 9, 4 AM $ 0.0203
+0.04%
$ 12.76 million $ 43,116
Feb 9, 3 AM $ 0.0203
+0.00%
$ 12.77 million $ 43,088
Feb 9, 2 AM $ 0.0203
+0.56%
$ 12.76 million $ 42,953
Feb 9, 1 AM $ 0.0202
-0.19%
$ 12.7 million $ 42,820
Feb 9, 12 AM $ 0.0202
+0.35%
$ 12.71 million $ 42,641
Feb 8, 11 PM $ 0.0201
-1.36%
$ 12.65 million $ 42,455
Feb 8, 10 PM $ 0.0204
-0.01%
$ 12.82 million $ 41,728
Feb 8, 9 PM $ 0.0203
-0.14%
$ 12.81 million $ 41,792
Feb 8, 8 PM $ 0.0204
-0.05%
$ 12.82 million $ 41,826
Feb 8, 7 PM $ 0.0204
+0.11%
$ 12.83 million $ 41,874
Feb 8, 6 PM $ 0.0203
-0.40%
$ 12.79 million $ 41,739
Feb 8, 5 PM $ 0.0204
+0.49%
$ 12.85 million $ 41,739
Feb 8, 4 PM $ 0.0203
-0.18%
$ 12.8 million $ 41,756
Feb 8, 3 PM $ 0.0204
-0.09%
$ 12.83 million $ 41,922
Feb 8, 2 PM $ 0.0204
-0.05%
$ 12.84 million $ 41,989
Feb 8, 1 PM $ 0.0204
+0.25%
$ 12.85 million $ 42,232
Feb 8, 12 PM $ 0.0203
+0.11%
$ 12.8 million $ 42,193
Feb 8, 11 AM $ 0.0203
+0.28%
$ 12.8 million $ 42,348
Feb 8, 10 AM $ 0.0203
+0.36%
$ 12.81 million $ 42,271
Feb 8, 9 AM $ 0.0203
-0.32%
$ 12.77 million $ 42,240
Feb 8, 8 AM $ 0.0203
+0.12%
$ 12.81 million $ 42,336
Feb 8, 7 AM $ 0.0203
-0.27%
$ 12.77 million $ 42,435
Feb 8, 6 AM $ 0.0203
-0.01%
$ 12.81 million $ 43,093
Feb 8, 5 AM $ 0.0204
+0.08%
$ 12.83 million $ 43,223
Feb 8, 4 AM $ 0.0203
-0.01%
$ 12.81 million $ 43,322
Feb 8, 3 AM $ 0.0203
-0.08%
$ 12.8 million $ 43,325
Feb 8, 2 AM $ 0.0203
+0.08%
$ 12.82 million $ 43,522
Feb 8, 1 AM $ 0.0203
-0.15%
$ 12.79 million $ 43,566
Feb 8, 12 AM $ 0.0203
+0.46%
$ 12.8 million $ 43,554
Feb 7, 11 PM $ 0.0202
+0.13%
$ 12.74 million $ 43,621
Feb 7, 10 PM $ 0.0202
+0.02%
$ 12.72 million $ 43,819
Feb 7, 9 PM $ 0.0202
-0.17%
$ 12.7 million $ 43,894