Uchat Historical Data

UCHAT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0213
+1.08%
$ 13.45 million $ 44,940
Mar 25, 9 PM $ 0.0211
+0.37%
$ 13.3 million $ 44,912
Mar 25, 8 PM $ 0.021
-0.33%
$ 13.25 million $ 44,810
Mar 25, 7 PM $ 0.0211
-0.18%
$ 13.28 million $ 44,807
Mar 25, 6 PM $ 0.0211
-0.03%
$ 13.28 million $ 44,772
Mar 25, 5 PM $ 0.0211
-0.08%
$ 13.27 million $ 44,716
Mar 25, 4 PM $ 0.0211
+4.68%
$ 13.28 million $ 44,761
Mar 25, 3 PM $ 0.0202
+0.07%
$ 12.7 million $ 43,918
Mar 25, 2 PM $ 0.0201
+0.68%
$ 12.68 million $ 43,887
Mar 25, 1 PM $ 0.02
+0.32%
$ 12.58 million $ 43,878
Mar 25, 12 PM $ 0.0199
+0.46%
$ 12.54 million $ 43,851
Mar 25, 11 AM $ 0.0198
+0.19%
$ 12.49 million $ 43,737
Mar 25, 10 AM $ 0.0198
-0.15%
$ 12.48 million $ 43,752
Mar 25, 9 AM $ 0.0198
+0.16%
$ 12.5 million $ 43,812
Mar 25, 8 AM $ 0.0198
+4.16%
$ 12.47 million $ 43,757
Mar 25, 7 AM $ 0.019
+5.98%
$ 11.97 million $ 43,033
Mar 25, 6 AM $ 0.018
-0.14%
$ 11.31 million $ 42,113
Mar 25, 5 AM $ 0.018
+0.19%
$ 11.33 million $ 41,763
Mar 25, 4 AM $ 0.0179
-0.27%
$ 11.29 million $ 41,809
Mar 25, 3 AM $ 0.018
+0.40%
$ 11.32 million $ 41,861
Mar 25, 2 AM $ 0.0179
-0.08%
$ 11.27 million $ 41,470
Mar 25, 1 AM $ 0.0179
-2.26%
$ 11.28 million $ 41,553
Mar 25, 12 AM $ 0.0183
+0.20%
$ 11.56 million $ 41,247
Mar 24, 11 PM $ 0.0183
-0.19%
$ 11.54 million $ 41,205
Mar 24, 10 PM $ 0.0183
-0.54%
$ 11.55 million $ 41,116
Mar 24, 9 PM $ 0.0184
-0.07%
$ 11.62 million $ 41,009
Mar 24, 8 PM $ 0.0184
-0.46%
$ 11.61 million $ 40,946
Mar 24, 7 PM $ 0.0185
+0.28%
$ 11.65 million $ 40,941
Mar 24, 6 PM $ 0.0184
+0.05%
$ 11.61 million $ 40,995
Mar 24, 5 PM $ 0.0184
+0.00%
$ 11.6 million $ 40,964
Mar 24, 4 PM $ 0.0184
-0.60%
$ 11.6 million $ 40,907
Mar 24, 3 PM $ 0.0185
-0.22%
$ 11.67 million $ 40,893
Mar 24, 2 PM $ 0.0185
-0.56%
$ 11.69 million $ 40,914
Mar 24, 1 PM $ 0.0187
+0.03%
$ 11.76 million $ 40,909
Mar 24, 12 PM $ 0.0186
-0.21%
$ 11.74 million $ 40,919
Mar 24, 11 AM $ 0.0187
+0.05%
$ 11.76 million $ 41,115
Mar 24, 10 AM $ 0.0187
+0.10%
$ 11.76 million $ 42,556
Mar 24, 9 AM $ 0.0187
+0.04%
$ 11.76 million $ 42,655
Mar 24, 8 AM $ 0.0187
-0.09%
$ 11.75 million $ 42,725
Mar 24, 7 AM $ 0.0186
+0.32%
$ 11.75 million $ 42,741
Mar 24, 6 AM $ 0.0186
-0.30%
$ 11.71 million $ 42,718
Mar 24, 5 AM $ 0.0186
+0.09%
$ 11.74 million $ 42,746
Mar 24, 4 AM $ 0.0186
-0.26%
$ 11.73 million $ 42,689
Mar 24, 3 AM $ 0.0186
-0.18%
$ 11.74 million $ 42,640
Mar 24, 2 AM $ 0.0187
+0.35%
$ 11.76 million $ 42,585
Mar 24, 1 AM $ 0.0186
-0.37%
$ 11.72 million $ 42,558
Mar 24, 12 AM $ 0.0187
-0.13%
$ 11.77 million $ 42,490
Mar 23, 11 PM $ 0.0187
-0.04%
$ 11.77 million $ 42,457
Mar 23, 10 PM $ 0.0187
+0.15%
$ 11.77 million $ 42,491
Mar 23, 9 PM $ 0.0187
+0.11%
$ 11.78 million $ 42,494