Uchat Historical Data

UCHAT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0202
-0.11%
$ 12.74 million $ 44,007
Feb 7, 7 PM $ 0.0202
+0.06%
$ 12.74 million $ 44,049
Feb 7, 6 PM $ 0.0202
+0.35%
$ 12.74 million $ 44,222
Feb 7, 5 PM $ 0.0201
+0.13%
$ 12.69 million $ 44,967
Feb 7, 4 PM $ 0.0201
-0.77%
$ 12.69 million $ 45,300
Feb 7, 3 PM $ 0.0203
-0.61%
$ 12.77 million $ 45,089
Feb 7, 2 PM $ 0.0204
+0.00%
$ 12.85 million $ 45,818
Feb 7, 1 PM $ 0.0204
+0.01%
$ 12.85 million $ 46,016
Feb 7, 12 PM $ 0.0204
+1.82%
$ 12.87 million $ 46,510
Feb 7, 11 AM $ 0.0201
+0.03%
$ 12.63 million $ 46,988
Feb 7, 10 AM $ 0.0201
+0.17%
$ 12.64 million $ 48,240
Feb 7, 9 AM $ 0.02
-0.67%
$ 12.61 million $ 49,285
Feb 7, 8 AM $ 0.0201
-0.13%
$ 12.69 million $ 50,764
Feb 7, 7 AM $ 0.0202
+0.27%
$ 12.7 million $ 51,935
Feb 7, 6 AM $ 0.0201
-0.95%
$ 12.68 million $ 52,986
Feb 7, 5 AM $ 0.0203
-0.52%
$ 12.8 million $ 54,542
Feb 7, 4 AM $ 0.0204
+0.00%
$ 12.86 million $ 55,996
Feb 7, 3 AM $ 0.0204
-0.33%
$ 12.87 million $ 57,374
Feb 7, 2 AM $ 0.0205
-0.16%
$ 12.89 million $ 58,419
Feb 7, 1 AM $ 0.0205
-0.21%
$ 12.9 million $ 60,309
Feb 7, 12 AM $ 0.0206
-0.25%
$ 12.95 million $ 62,603
Feb 6, 11 PM $ 0.0207
-0.27%
$ 13.01 million $ 66,250
Feb 6, 10 PM $ 0.0207
-0.73%
$ 13.02 million $ 68,387
Feb 6, 9 PM $ 0.0208
+0.52%
$ 13.09 million $ 71,010
Feb 6, 8 PM $ 0.0207
-0.57%
$ 13.04 million $ 74,426
Feb 6, 7 PM $ 0.0208
+0.87%
$ 13.12 million $ 78,029
Feb 6, 6 PM $ 0.0206
-0.84%
$ 12.99 million $ 80,110
Feb 6, 5 PM $ 0.0208
+0.49%
$ 13.1 million $ 81,756
Feb 6, 4 PM $ 0.0207
-0.55%
$ 13.07 million $ 83,082
Feb 6, 3 PM $ 0.0209
-0.82%
$ 13.15 million $ 85,002
Feb 6, 2 PM $ 0.021
-0.30%
$ 13.26 million $ 86,474
Feb 6, 1 PM $ 0.0211
+0.65%
$ 13.3 million $ 87,839
Feb 6, 12 PM $ 0.021
-0.44%
$ 13.22 million $ 88,417
Feb 6, 11 AM $ 0.0211
+1.00%
$ 13.26 million $ 89,232
Feb 6, 10 AM $ 0.0209
+0.31%
$ 13.16 million $ 89,488
Feb 6, 9 AM $ 0.0209
+1.68%
$ 13.16 million $ 89,820
Feb 6, 8 AM $ 0.0205
+0.23%
$ 12.94 million $ 89,343
Feb 6, 7 AM $ 0.0205
+0.14%
$ 12.94 million $ 89,215
Feb 6, 6 AM $ 0.0206
-2.05%
$ 12.96 million $ 88,959
Feb 6, 5 AM $ 0.021
+0.48%
$ 13.23 million $ 88,087
Feb 6, 4 AM $ 0.0209
+1.11%
$ 13.15 million $ 87,608
Feb 6, 3 AM $ 0.0206
-1.24%
$ 12.99 million $ 87,808
Feb 6, 2 AM $ 0.0209
-1.01%
$ 13.15 million $ 87,811
Feb 6, 1 AM $ 0.0211
+0.24%
$ 13.3 million $ 87,314
Feb 6, 12 AM $ 0.021
+2.41%
$ 13.26 million $ 86,694
Feb 5, 11 PM $ 0.0206
-1.42%
$ 12.97 million $ 83,920
Feb 5, 10 PM $ 0.0209
+0.18%
$ 13.18 million $ 82,907
Feb 5, 9 PM $ 0.021
+0.06%
$ 13.21 million $ 81,718
Feb 5, 8 PM $ 0.021
+3.57%
$ 13.2 million $ 79,392
Feb 5, 7 PM $ 0.0203
-1.49%
$ 12.77 million $ 76,839