Uchat Historical Data

UCHAT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0203
-1.49%
$ 12.77 million $ 76,839
Feb 5, 6 PM $ 0.0204
+1.85%
$ 12.88 million $ 75,969
Feb 5, 5 PM $ 0.0202
-2.24%
$ 12.71 million $ 75,280
Feb 5, 4 PM $ 0.0208
+1.36%
$ 13.07 million $ 75,721
Feb 5, 3 PM $ 0.0205
+0.92%
$ 12.91 million $ 75,490
Feb 5, 2 PM $ 0.0204
-0.16%
$ 12.85 million $ 75,211
Feb 5, 1 PM $ 0.0204
+0.17%
$ 12.84 million $ 74,944
Feb 5, 12 PM $ 0.0203
-0.27%
$ 12.78 million $ 74,838
Feb 5, 11 AM $ 0.0204
-0.59%
$ 12.82 million $ 74,092
Feb 5, 10 AM $ 0.0204
-1.22%
$ 12.87 million $ 73,917
Feb 5, 9 AM $ 0.0207
+0.31%
$ 13.04 million $ 72,922
Feb 5, 8 AM $ 0.0206
+0.49%
$ 12.95 million $ 71,448
Feb 5, 7 AM $ 0.0205
+0.17%
$ 12.93 million $ 70,028
Feb 5, 6 AM $ 0.0204
+0.04%
$ 12.88 million $ 68,270
Feb 5, 5 AM $ 0.0204
+1.62%
$ 12.86 million $ 67,077
Feb 5, 4 AM $ 0.0201
-0.26%
$ 12.66 million $ 65,635
Feb 5, 3 AM $ 0.0202
+0.66%
$ 12.7 million $ 63,683
Feb 5, 2 AM $ 0.02
-0.91%
$ 12.62 million $ 62,158
Feb 5, 1 AM $ 0.0203
-0.42%
$ 12.76 million $ 60,471
Feb 5, 12 AM $ 0.0204
-0.28%
$ 12.82 million $ 58,484
Feb 4, 11 PM $ 0.0205
+1.08%
$ 12.89 million $ 57,364
Feb 4, 10 PM $ 0.0203
+0.10%
$ 12.81 million $ 55,956
Feb 4, 9 PM $ 0.0202
-1.37%
$ 12.74 million $ 54,449
Feb 4, 8 PM $ 0.0205
-0.30%
$ 12.94 million $ 53,093
Feb 4, 7 PM $ 0.0206
+0.54%
$ 12.98 million $ 52,296
Feb 4, 6 PM $ 0.0205
+1.50%
$ 12.93 million $ 51,871
Feb 4, 5 PM $ 0.0202
-1.63%
$ 12.74 million $ 50,395
Feb 4, 4 PM $ 0.0206
-0.47%
$ 12.98 million $ 48,390
Feb 4, 3 PM $ 0.0207
+0.03%
$ 13.05 million $ 46,562
Feb 4, 2 PM $ 0.0209
+0.01%
$ 13.16 million $ 45,332
Feb 4, 1 PM $ 0.0209
-1.07%
$ 13.19 million $ 43,411
Feb 4, 12 PM $ 0.0212
+0.15%
$ 13.35 million $ 42,135
Feb 4, 11 AM $ 0.0212
-0.13%
$ 13.35 million $ 40,654
Feb 4, 10 AM $ 0.0212
+0.16%
$ 13.38 million $ 38,895
Feb 4, 9 AM $ 0.0212
-0.56%
$ 13.36 million $ 38,061
Feb 4, 8 AM $ 0.0213
-0.02%
$ 13.42 million $ 38,349
Feb 4, 7 AM $ 0.0213
-0.02%
$ 13.42 million $ 38,025
Feb 4, 6 AM $ 0.0213
+0.47%
$ 13.43 million $ 37,690
Feb 4, 5 AM $ 0.0212
-0.36%
$ 13.36 million $ 37,706
Feb 4, 4 AM $ 0.0213
-0.23%
$ 13.42 million $ 37,705
Feb 4, 3 AM $ 0.0214
+1.02%
$ 13.45 million $ 37,844
Feb 4, 2 AM $ 0.0211
-0.71%
$ 13.32 million $ 37,907
Feb 4, 1 AM $ 0.0213
+0.65%
$ 13.41 million $ 37,920
Feb 4, 12 AM $ 0.0212
+0.41%
$ 13.33 million $ 37,875
Feb 3, 11 PM $ 0.0211
+0.20%
$ 13.28 million $ 37,657
Feb 3, 10 PM $ 0.0211
-0.72%
$ 13.27 million $ 37,310
Feb 3, 9 PM $ 0.0212
-0.37%
$ 13.36 million $ 36,652
Feb 3, 8 PM $ 0.0213
+1.94%
$ 13.41 million $ 36,536
Feb 3, 7 PM $ 0.0208
+2.43%
$ 13.12 million $ 36,033
Feb 3, 6 PM $ 0.0203
+0.23%
$ 12.8 million $ 34,798