Uchat Historical Data

UCHAT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0203
+0.23%
$ 12.8 million $ 34,798
Feb 3, 5 PM $ 0.0202
-1.96%
$ 12.74 million $ 34,120
Feb 3, 4 PM $ 0.0207
-1.72%
$ 13.03 million $ 33,764
Feb 3, 3 PM $ 0.021
+0.65%
$ 13.25 million $ 33,474
Feb 3, 2 PM $ 0.0209
-1.05%
$ 13.17 million $ 32,841
Feb 3, 1 PM $ 0.0211
+0.00%
$ 13.31 million $ 33,140
Feb 3, 12 PM $ 0.0211
+0.35%
$ 13.31 million $ 33,103
Feb 3, 11 AM $ 0.0211
+0.21%
$ 13.29 million $ 33,365
Feb 3, 10 AM $ 0.0211
-0.42%
$ 13.26 million $ 33,243
Feb 3, 9 AM $ 0.0211
-0.62%
$ 13.3 million $ 33,445
Feb 3, 8 AM $ 0.0212
-0.13%
$ 13.37 million $ 33,555
Feb 3, 7 AM $ 0.0212
+0.21%
$ 13.37 million $ 33,751
Feb 3, 6 AM $ 0.0212
+0.38%
$ 13.35 million $ 33,913
Feb 3, 5 AM $ 0.0211
-0.53%
$ 13.31 million $ 34,628
Feb 3, 4 AM $ 0.0213
+0.10%
$ 13.39 million $ 35,158
Feb 3, 3 AM $ 0.0212
+0.96%
$ 13.35 million $ 35,781
Feb 3, 2 AM $ 0.021
-1.20%
$ 13.25 million $ 36,865
Feb 3, 1 AM $ 0.0213
-0.14%
$ 13.42 million $ 37,191
Feb 3, 12 AM $ 0.0213
+0.35%
$ 13.42 million $ 37,900
Feb 2, 11 PM $ 0.0213
+0.14%
$ 13.39 million $ 38,369
Feb 2, 10 PM $ 0.0212
+0.17%
$ 13.37 million $ 39,584
Feb 2, 9 PM $ 0.0212
+0.63%
$ 13.34 million $ 40,175
Feb 2, 8 PM $ 0.021
-0.19%
$ 13.26 million $ 40,365
Feb 2, 7 PM $ 0.0211
-0.27%
$ 13.31 million $ 40,602
Feb 2, 6 PM $ 0.0212
-0.39%
$ 13.35 million $ 40,429
Feb 2, 5 PM $ 0.0213
+0.37%
$ 13.42 million $ 40,553
Feb 2, 4 PM $ 0.0212
-0.23%
$ 13.35 million $ 40,530
Feb 2, 3 PM $ 0.0213
+1.54%
$ 13.4 million $ 40,609
Feb 2, 2 PM $ 0.0211
+0.08%
$ 13.29 million $ 40,784
Feb 2, 1 PM $ 0.021
+0.20%
$ 13.24 million $ 40,592
Feb 2, 12 PM $ 0.021
+0.18%
$ 13.21 million $ 40,851
Feb 2, 11 AM $ 0.021
+0.54%
$ 13.22 million $ 40,849
Feb 2, 10 AM $ 0.0209
-0.18%
$ 13.14 million $ 41,015
Feb 2, 9 AM $ 0.0209
+1.16%
$ 13.17 million $ 41,092
Feb 2, 8 AM $ 0.0207
+0.49%
$ 13.05 million $ 40,630
Feb 2, 7 AM $ 0.0206
+0.48%
$ 13.01 million $ 40,687
Feb 2, 6 AM $ 0.0205
+0.96%
$ 12.91 million $ 40,817
Feb 2, 5 AM $ 0.0203
-0.47%
$ 12.79 million $ 39,918
Feb 2, 4 AM $ 0.0204
-0.33%
$ 12.86 million $ 39,446
Feb 2, 3 AM $ 0.0205
+0.45%
$ 12.89 million $ 38,617
Feb 2, 2 AM $ 0.0204
-1.00%
$ 12.86 million $ 37,421
Feb 2, 1 AM $ 0.0207
+0.13%
$ 13.02 million $ 36,757
Feb 2, 12 AM $ 0.0207
+0.77%
$ 13.01 million $ 36,249
Feb 1, 11 PM $ 0.0205
-0.24%
$ 12.9 million $ 35,961
Feb 1, 10 PM $ 0.0205
+0.83%
$ 12.93 million $ 35,033
Feb 1, 9 PM $ 0.0204
-0.68%
$ 12.82 million $ 34,713
Feb 1, 8 PM $ 0.0205
+0.07%
$ 12.93 million $ 34,720
Feb 1, 7 PM $ 0.0205
-1.08%
$ 12.93 million $ 34,454
Feb 1, 6 PM $ 0.0207
+0.25%
$ 13.03 million $ 34,863
Feb 1, 5 PM $ 0.0206
+0.21%
$ 13.01 million $ 35,661