Uchat Historical Data

UCHAT Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0191
+1.43%
$ 12.02 million $ 40,358
May 14, 2 AM $ 0.0188
-0.02%
$ 11.84 million $ 41,521
May 14, 1 AM $ 0.0196
+0.00%
$ 12.32 million $ 41,521
May 14, 12 AM $ 0.0194
+4.30%
$ 12.2 million $ 42,579
May 13, 11 PM $ 0.0186
-0.20%
$ 11.72 million $ 43,181
May 13, 10 PM $ 0.0186
-0.03%
$ 11.74 million $ 43,156
May 13, 9 PM $ 0.0186
-0.53%
$ 11.73 million $ 43,014
May 13, 8 PM $ 0.0187
+0.28%
$ 11.77 million $ 43,052
May 13, 7 PM $ 0.0187
-0.06%
$ 11.75 million $ 41,662
May 13, 6 PM $ 0.0187
+0.09%
$ 11.77 million $ 41,433
May 13, 5 PM $ 0.0187
+0.67%
$ 11.79 million $ 41,403
May 13, 4 PM $ 0.0185
+0.55%
$ 11.69 million $ 41,410
May 13, 3 PM $ 0.0185
+0.56%
$ 11.68 million $ 41,266
May 13, 2 PM $ 0.0186
+0.10%
$ 11.74 million $ 41,099
May 13, 1 PM $ 0.0186
-1.45%
$ 11.74 million $ 41,413
May 13, 12 PM $ 0.0189
-0.31%
$ 11.92 million $ 41,391
May 13, 11 AM $ 0.019
+0.23%
$ 11.95 million $ 40,314
May 13, 10 AM $ 0.0189
-0.12%
$ 11.93 million $ 40,272
May 13, 9 AM $ 0.019
-1.83%
$ 11.95 million $ 40,125
May 13, 8 AM $ 0.0193
-0.20%
$ 12.15 million $ 40,118
May 13, 7 AM $ 0.0193
+0.02%
$ 12.19 million $ 39,834
May 13, 6 AM $ 0.0193
-2.95%
$ 12.17 million $ 39,335
May 13, 5 AM $ 0.0199
-0.22%
$ 12.54 million $ 39,075
May 13, 4 AM $ 0.0199
-1.30%
$ 12.57 million $ 39,378
May 13, 3 AM $ 0.0202
+0.00%
$ 12.75 million $ 39,254
May 13, 2 AM $ 0.0202
+0.06%
$ 12.74 million $ 39,102
May 13, 1 AM $ 0.0202
+0.02%
$ 12.74 million $ 40,503
May 13, 12 AM $ 0.0202
+0.25%
$ 12.7 million $ 40,995
May 12, 11 PM $ 0.0201
-0.21%
$ 12.66 million $ 42,019
May 12, 10 PM $ 0.0201
-0.01%
$ 12.66 million $ 42,457
May 12, 9 PM $ 0.0201
+0.00%
$ 12.67 million $ 42,853
May 12, 8 PM $ 0.0201
+0.44%
$ 12.67 million $ 43,656
May 12, 7 PM $ 0.02
-0.12%
$ 12.6 million $ 46,689
May 12, 6 PM $ 0.02
+0.22%
$ 12.59 million $ 47,600
May 12, 5 PM $ 0.02
+0.56%
$ 12.59 million $ 48,757
May 12, 4 PM $ 0.0199
+0.10%
$ 12.51 million $ 51,223
May 12, 3 PM $ 0.0199
-0.06%
$ 12.51 million $ 52,038
May 12, 2 PM $ 0.0198
-0.03%
$ 12.5 million $ 52,369
May 12, 1 PM $ 0.0199
-0.29%
$ 12.51 million $ 52,416
May 12, 12 PM $ 0.0199
+0.39%
$ 12.55 million $ 52,529
May 12, 11 AM $ 0.0198
+0.12%
$ 12.49 million $ 52,733
May 12, 10 AM $ 0.0198
-0.09%
$ 12.46 million $ 52,911
May 12, 9 AM $ 0.0198
-0.16%
$ 12.47 million $ 53,077
May 12, 8 AM $ 0.0198
+0.48%
$ 12.47 million $ 52,973
May 12, 5 AM $ 0.0212
-0.09%
$ 13.37 million $ 52,254
May 12, 4 AM $ 0.0212
+0.25%
$ 13.38 million $ 52,427
May 12, 3 AM $ 0.0212
-0.09%
$ 13.35 million $ 52,577
May 12, 2 AM $ 0.0212
+0.08%
$ 13.36 million $ 53,091
May 12, 1 AM $ 0.0212
+3.14%
$ 13.35 million $ 51,971
May 12, 12 AM $ 0.0205
+0.50%
$ 12.94 million $ 51,254