Uchat Historical Data

UCHAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0186
+0.10%
$ 11.71 million $ 41,196
Mar 19, 8 PM $ 0.0186
-0.14%
$ 11.7 million $ 41,246
Mar 19, 7 PM $ 0.0186
+0.23%
$ 11.7 million $ 41,273
Mar 19, 6 PM $ 0.0185
+0.04%
$ 11.67 million $ 41,257
Mar 19, 5 PM $ 0.0185
+0.38%
$ 11.68 million $ 41,318
Mar 19, 4 PM $ 0.0185
-0.33%
$ 11.63 million $ 41,287
Mar 19, 3 PM $ 0.0185
-0.03%
$ 11.66 million $ 41,197
Mar 19, 2 PM $ 0.0185
+0.08%
$ 11.67 million $ 41,252
Mar 19, 1 PM $ 0.0185
+0.93%
$ 11.67 million $ 41,288
Mar 19, 12 PM $ 0.0184
+0.24%
$ 11.58 million $ 41,239
Mar 19, 11 AM $ 0.0183
-0.09%
$ 11.55 million $ 41,178
Mar 19, 10 AM $ 0.0183
-0.40%
$ 11.55 million $ 41,303
Mar 19, 9 AM $ 0.0184
-0.04%
$ 11.6 million $ 41,248
Mar 19, 8 AM $ 0.0184
+0.03%
$ 11.6 million $ 41,180
Mar 19, 7 AM $ 0.0184
+0.40%
$ 11.59 million $ 41,181
Mar 19, 6 AM $ 0.0183
+0.02%
$ 11.56 million $ 41,157
Mar 19, 5 AM $ 0.0183
-0.01%
$ 11.56 million $ 41,159
Mar 19, 4 AM $ 0.0183
-0.57%
$ 11.55 million $ 41,109
Mar 19, 3 AM $ 0.0184
+0.33%
$ 11.6 million $ 40,960
Mar 19, 2 AM $ 0.0184
-0.02%
$ 11.56 million $ 40,985
Mar 19, 1 AM $ 0.0184
-0.17%
$ 11.56 million $ 41,012
Mar 19, 12 AM $ 0.0184
+0.04%
$ 11.6 million $ 40,982
Mar 18, 11 PM $ 0.0184
+0.10%
$ 11.58 million $ 40,960
Mar 18, 10 PM $ 0.0184
+0.17%
$ 11.58 million $ 41,008
Mar 18, 9 PM $ 0.0184
-0.12%
$ 11.56 million $ 41,076
Mar 18, 8 PM $ 0.0184
-0.51%
$ 11.56 million $ 41,037
Mar 18, 7 PM $ 0.0184
+0.02%
$ 11.6 million $ 40,985
Mar 18, 6 PM $ 0.0184
-0.15%
$ 11.6 million $ 41,013
Mar 18, 5 PM $ 0.0184
+0.17%
$ 11.61 million $ 41,004
Mar 18, 4 PM $ 0.0184
-0.02%
$ 11.58 million $ 40,994
Mar 18, 3 PM $ 0.0184
+0.40%
$ 11.58 million $ 40,993
Mar 18, 2 PM $ 0.0183
-0.24%
$ 11.55 million $ 40,983
Mar 18, 1 PM $ 0.0184
+0.13%
$ 11.59 million $ 40,875
Mar 18, 12 PM $ 0.0184
+0.33%
$ 11.58 million $ 40,917
Mar 18, 11 AM $ 0.0183
-0.52%
$ 11.56 million $ 40,963
Mar 18, 10 AM $ 0.0184
-0.02%
$ 11.61 million $ 40,829
Mar 18, 9 AM $ 0.0184
+0.10%
$ 11.6 million $ 40,913
Mar 18, 8 AM $ 0.0184
-0.06%
$ 11.58 million $ 40,900
Mar 18, 7 AM $ 0.0184
-0.10%
$ 11.58 million $ 40,936
Mar 18, 6 AM $ 0.0184
+0.21%
$ 11.58 million $ 40,924
Mar 18, 5 AM $ 0.0183
-0.25%
$ 11.56 million $ 40,974
Mar 18, 4 AM $ 0.0184
-0.02%
$ 11.57 million $ 40,976
Mar 18, 3 AM $ 0.0184
+0.04%
$ 11.57 million $ 41,025
Mar 18, 2 AM $ 0.0184
-0.14%
$ 11.57 million $ 40,964
Mar 18, 1 AM $ 0.0184
-0.03%
$ 11.6 million $ 40,976
Mar 18, 12 AM $ 0.0184
+0.15%
$ 11.59 million $ 41,121
Mar 17, 11 PM $ 0.0183
-0.35%
$ 11.56 million $ 41,169
Mar 17, 10 PM $ 0.0184
-0.13%
$ 11.59 million $ 41,108
Mar 17, 9 PM $ 0.0184
-0.08%
$ 11.6 million $ 41,039
Mar 17, 8 PM $ 0.0184
+0.23%
$ 11.6 million $ 41,086