Uchat Historical Data

UCHAT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0206
+0.21%
$ 13.01 million $ 35,661
Feb 1, 4 PM $ 0.0206
-0.14%
$ 12.97 million $ 36,267
Feb 1, 3 PM $ 0.0206
-0.78%
$ 12.99 million $ 36,856
Feb 1, 2 PM $ 0.0208
-0.02%
$ 13.1 million $ 36,408
Feb 1, 1 PM $ 0.0208
-0.08%
$ 13.12 million $ 36,190
Feb 1, 12 PM $ 0.0208
-0.36%
$ 13.12 million $ 36,089
Feb 1, 11 AM $ 0.0209
+0.43%
$ 13.17 million $ 36,006
Feb 1, 10 AM $ 0.0208
-0.93%
$ 13.11 million $ 35,981
Feb 1, 9 AM $ 0.0209
+0.21%
$ 13.19 million $ 35,760
Feb 1, 8 AM $ 0.0209
+0.38%
$ 13.18 million $ 35,749
Feb 1, 7 AM $ 0.0209
+0.21%
$ 13.14 million $ 35,581
Feb 1, 6 AM $ 0.0208
-0.35%
$ 13.12 million $ 35,450
Feb 1, 5 AM $ 0.0209
-0.54%
$ 13.16 million $ 35,640
Feb 1, 4 AM $ 0.021
+0.28%
$ 13.24 million $ 35,701
Feb 1, 3 AM $ 0.0209
-0.20%
$ 13.19 million $ 35,643
Feb 1, 2 AM $ 0.021
+0.58%
$ 13.22 million $ 35,597
Feb 1, 1 AM $ 0.0209
-0.54%
$ 13.14 million $ 35,516
Feb 1, 12 AM $ 0.021
+0.39%
$ 13.23 million $ 35,206
Jan 31, 11 PM $ 0.0209
+0.76%
$ 13.2 million $ 34,947
Jan 31, 10 PM $ 0.0208
-0.12%
$ 13.1 million $ 34,626
Jan 31, 9 PM $ 0.0208
+0.18%
$ 13.1 million $ 34,485
Jan 31, 8 PM $ 0.0207
-0.08%
$ 13.02 million $ 34,330
Jan 31, 7 PM $ 0.0207
-0.20%
$ 13.03 million $ 34,760
Jan 31, 6 PM $ 0.0206
+0.86%
$ 12.97 million $ 34,325
Jan 31, 5 PM $ 0.0204
+1.55%
$ 12.86 million $ 33,695
Jan 31, 4 PM $ 0.02
-1.46%
$ 12.63 million $ 33,111
Jan 31, 3 PM $ 0.0204
+0.67%
$ 12.83 million $ 32,353
Jan 31, 2 PM $ 0.0201
-0.26%
$ 12.66 million $ 32,479
Jan 31, 1 PM $ 0.0201
-0.03%
$ 12.68 million $ 32,397
Jan 31, 12 PM $ 0.0201
-0.27%
$ 12.69 million $ 32,672
Jan 31, 11 AM $ 0.0202
-0.11%
$ 12.72 million $ 32,725
Jan 31, 10 AM $ 0.0202
+0.09%
$ 12.75 million $ 32,831
Jan 31, 9 AM $ 0.0202
+0.31%
$ 12.74 million $ 32,804
Jan 31, 8 AM $ 0.0201
+0.39%
$ 12.67 million $ 32,938
Jan 31, 7 AM $ 0.02
-0.19%
$ 12.63 million $ 32,947
Jan 31, 6 AM $ 0.0201
-0.30%
$ 12.65 million $ 33,104
Jan 31, 5 AM $ 0.0202
+0.09%
$ 12.7 million $ 33,220
Jan 31, 4 AM $ 0.0201
-0.05%
$ 12.68 million $ 33,019
Jan 31, 3 AM $ 0.0201
-0.21%
$ 12.68 million $ 33,043
Jan 31, 2 AM $ 0.0202
+0.21%
$ 12.71 million $ 32,997
Jan 31, 1 AM $ 0.0202
-0.05%
$ 12.7 million $ 33,376
Jan 31, 12 AM $ 0.0202
-0.24%
$ 12.7 million $ 33,765
Jan 30, 11 PM $ 0.0202
+0.03%
$ 12.73 million $ 33,729
Jan 30, 10 PM $ 0.0202
-0.03%
$ 12.72 million $ 33,773
Jan 30, 9 PM $ 0.0202
+0.48%
$ 12.74 million $ 33,799
Jan 30, 8 PM $ 0.0201
-0.14%
$ 12.69 million $ 33,497
Jan 30, 7 PM $ 0.0203
+0.04%
$ 12.76 million $ 32,979
Jan 30, 6 PM $ 0.0203
+0.58%
$ 12.77 million $ 33,119
Jan 30, 5 PM $ 0.0202
-0.04%
$ 12.72 million $ 33,247
Jan 30, 4 PM $ 0.0202
-0.16%
$ 12.74 million $ 33,112