Uchat Historical Data

UCHAT Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0205
+0.50%
$ 12.94 million $ 51,254
May 11, 11 PM $ 0.0204
-0.71%
$ 12.86 million $ 50,567
May 11, 10 PM $ 0.0206
+0.13%
$ 12.95 million $ 51,740
May 11, 9 PM $ 0.0205
-0.02%
$ 12.92 million $ 52,886
May 11, 8 PM $ 0.0205
-0.02%
$ 12.9 million $ 52,661
May 11, 7 PM $ 0.0204
-0.26%
$ 12.87 million $ 51,152
May 11, 6 PM $ 0.0205
+0.21%
$ 12.9 million $ 51,505
May 11, 5 PM $ 0.0205
+0.15%
$ 12.94 million $ 51,628
May 11, 4 PM $ 0.0205
+0.35%
$ 12.92 million $ 50,719
May 11, 3 PM $ 0.0205
+0.81%
$ 12.9 million $ 50,243
May 11, 2 PM $ 0.0203
-0.03%
$ 12.79 million $ 49,884
May 11, 1 PM $ 0.0203
-0.28%
$ 12.79 million $ 49,751
May 11, 12 PM $ 0.0204
+0.19%
$ 12.83 million $ 49,797
May 11, 11 AM $ 0.0204
+0.57%
$ 12.83 million $ 49,588
May 11, 10 AM $ 0.0204
+0.58%
$ 12.83 million $ 49,569
May 11, 9 AM $ 0.0202
-0.04%
$ 12.75 million $ 49,780
May 11, 8 AM $ 0.0203
+0.31%
$ 12.76 million $ 49,779
May 11, 7 AM $ 0.0202
-0.05%
$ 12.72 million $ 50,000
May 11, 6 AM $ 0.0202
-0.24%
$ 12.73 million $ 49,958
May 11, 5 AM $ 0.0203
+0.31%
$ 12.77 million $ 49,975
May 11, 4 AM $ 0.0202
+0.13%
$ 12.73 million $ 49,902
May 11, 3 AM $ 0.0202
-2.92%
$ 12.71 million $ 50,394
May 11, 2 AM $ 0.0209
-0.32%
$ 13.14 million $ 50,211
May 11, 1 AM $ 0.0209
+0.47%
$ 13.17 million $ 51,728
May 11, 12 AM $ 0.0209
-0.93%
$ 13.14 million $ 51,831
May 10, 11 PM $ 0.021
+0.20%
$ 13.23 million $ 51,728
May 10, 10 PM $ 0.0205
-0.47%
$ 12.92 million $ 51,204
May 10, 9 PM $ 0.0205
-0.04%
$ 12.94 million $ 50,565
May 10, 8 PM $ 0.0205
-0.11%
$ 12.95 million $ 50,294
May 10, 7 PM $ 0.0206
-0.14%
$ 13.01 million $ 51,130
May 10, 6 PM $ 0.0206
-0.12%
$ 13 million $ 51,565
May 10, 5 PM $ 0.0206
-0.17%
$ 13 million $ 51,617
May 10, 4 PM $ 0.0206
-1.39%
$ 12.98 million $ 50,836
May 10, 3 PM $ 0.0209
+0.52%
$ 13.17 million $ 51,420
May 10, 2 PM $ 0.0208
-0.68%
$ 13.1 million $ 52,679
May 10, 1 PM $ 0.0209
+0.09%
$ 13.14 million $ 52,717
May 10, 12 PM $ 0.0209
+0.06%
$ 13.15 million $ 52,577
May 10, 11 AM $ 0.0208
-1.36%
$ 13.13 million $ 52,697
May 10, 10 AM $ 0.0211
+0.18%
$ 13.31 million $ 52,949
May 10, 9 AM $ 0.0211
-0.15%
$ 13.28 million $ 53,217
May 10, 8 AM $ 0.0211
-0.44%
$ 13.28 million $ 53,377
May 10, 7 AM $ 0.0212
-0.10%
$ 13.36 million $ 53,167
May 10, 6 AM $ 0.0212
+0.17%
$ 13.37 million $ 53,268
May 10, 5 AM $ 0.0212
-0.11%
$ 13.34 million $ 54,322
May 10, 4 AM $ 0.0212
-0.40%
$ 13.37 million $ 55,687
May 10, 3 AM $ 0.0212
+0.45%
$ 13.38 million $ 55,787
May 10, 2 AM $ 0.0211
+0.22%
$ 13.32 million $ 57,688
May 10, 1 AM $ 0.0211
-0.10%
$ 13.31 million $ 57,430
May 10, 12 AM $ 0.0211
+0.54%
$ 13.32 million $ 57,844
May 9, 11 PM $ 0.0211
+0.23%
$ 13.3 million $ 58,226