Uchat Historical Data

UCHAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0202
-0.16%
$ 12.74 million $ 33,112
Jan 30, 3 PM $ 0.0203
+0.77%
$ 12.77 million $ 33,220
Jan 30, 2 PM $ 0.0201
-0.13%
$ 12.68 million $ 33,165
Jan 30, 1 PM $ 0.0201
-0.14%
$ 12.69 million $ 33,007
Jan 30, 12 PM $ 0.0202
-0.55%
$ 12.7 million $ 32,793
Jan 30, 11 AM $ 0.0203
+0.13%
$ 12.77 million $ 32,291
Jan 30, 10 AM $ 0.0202
+0.47%
$ 12.75 million $ 32,183
Jan 30, 9 AM $ 0.0201
-0.37%
$ 12.68 million $ 31,964
Jan 30, 8 AM $ 0.0202
-0.18%
$ 12.72 million $ 32,150
Jan 30, 7 AM $ 0.0203
+0.64%
$ 12.77 million $ 32,348
Jan 30, 6 AM $ 0.0201
-0.16%
$ 12.69 million $ 32,210
Jan 30, 5 AM $ 0.0202
+0.17%
$ 12.73 million $ 31,980
Jan 30, 4 AM $ 0.0202
-0.36%
$ 12.73 million $ 32,000
Jan 30, 3 AM $ 0.0203
+0.07%
$ 12.77 million $ 32,022
Jan 30, 2 AM $ 0.0203
-0.06%
$ 12.77 million $ 32,193
Jan 30, 1 AM $ 0.0202
+0.31%
$ 12.73 million $ 31,964
Jan 30, 12 AM $ 0.0201
-0.64%
$ 12.69 million $ 31,448
Jan 29, 11 PM $ 0.0203
+0.07%
$ 12.77 million $ 31,513
Jan 29, 10 PM $ 0.0203
+0.12%
$ 12.77 million $ 31,519
Jan 29, 9 PM $ 0.0203
+0.04%
$ 12.76 million $ 31,495
Jan 29, 8 PM $ 0.0202
+0.35%
$ 12.75 million $ 31,582
Jan 29, 7 PM $ 0.0202
+0.83%
$ 12.74 million $ 31,554
Jan 29, 6 PM $ 0.0201
+0.07%
$ 12.65 million $ 31,856
Jan 29, 5 PM $ 0.02
-1.26%
$ 12.61 million $ 31,659
Jan 29, 4 PM $ 0.0203
+0.33%
$ 12.77 million $ 31,580
Jan 29, 3 PM $ 0.0202
+0.50%
$ 12.7 million $ 31,515
Jan 29, 2 PM $ 0.0201
+0.01%
$ 12.66 million $ 31,378
Jan 29, 1 PM $ 0.0201
-0.07%
$ 12.65 million $ 31,514
Jan 29, 12 PM $ 0.0201
+0.23%
$ 12.64 million $ 31,707
Jan 29, 11 AM $ 0.02
-0.03%
$ 12.61 million $ 32,082
Jan 29, 10 AM $ 0.02
+0.05%
$ 12.62 million $ 32,093
Jan 29, 9 AM $ 0.02
-0.60%
$ 12.62 million $ 32,277
Jan 29, 8 AM $ 0.0201
-0.28%
$ 12.69 million $ 31,953
Jan 29, 7 AM $ 0.0202
+0.08%
$ 12.75 million $ 31,724
Jan 29, 6 AM $ 0.0202
+0.21%
$ 12.74 million $ 31,519
Jan 29, 5 AM $ 0.0202
-0.19%
$ 12.71 million $ 31,403
Jan 29, 4 AM $ 0.0202
+0.19%
$ 12.73 million $ 31,450
Jan 29, 3 AM $ 0.0202
+0.40%
$ 12.7 million $ 31,520
Jan 29, 2 AM $ 0.02
+0.10%
$ 12.62 million $ 31,366
Jan 29, 1 AM $ 0.02
-0.56%
$ 12.61 million $ 31,460
Jan 29, 12 AM $ 0.0201
-0.33%
$ 12.67 million $ 31,576
Jan 28, 11 PM $ 0.0202
-0.15%
$ 12.7 million $ 31,503
Jan 28, 10 PM $ 0.0202
-0.11%
$ 12.7 million $ 31,510
Jan 28, 9 PM $ 0.0202
+0.34%
$ 12.71 million $ 31,574
Jan 28, 8 PM $ 0.0201
-0.45%
$ 12.67 million $ 31,527
Jan 28, 7 PM $ 0.0202
+0.61%
$ 12.73 million $ 31,473
Jan 28, 6 PM $ 0.02
-0.56%
$ 12.62 million $ 31,004
Jan 28, 5 PM $ 0.0202
+0.34%
$ 12.75 million $ 30,762
Jan 28, 4 PM $ 0.0202
+0.17%
$ 12.71 million $ 30,937
Jan 28, 3 PM $ 0.0202
+0.25%
$ 12.7 million $ 31,053