Uchat Historical Data

UCHAT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0184
+0.23%
$ 11.6 million $ 41,086
Mar 17, 7 PM $ 0.0184
-0.64%
$ 11.57 million $ 41,110
Mar 17, 6 PM $ 0.0185
-0.06%
$ 11.63 million $ 41,043
Mar 17, 5 PM $ 0.0185
+0.29%
$ 11.64 million $ 41,007
Mar 17, 4 PM $ 0.0184
+0.05%
$ 11.6 million $ 40,993
Mar 17, 3 PM $ 0.0184
-0.24%
$ 11.6 million $ 41,011
Mar 17, 2 PM $ 0.0184
-0.09%
$ 11.62 million $ 41,049
Mar 17, 1 PM $ 0.0184
-0.06%
$ 11.62 million $ 41,333
Mar 17, 12 PM $ 0.0185
+0.02%
$ 11.62 million $ 41,249
Mar 17, 11 AM $ 0.0185
+0.09%
$ 11.63 million $ 41,310
Mar 17, 10 AM $ 0.0185
-0.29%
$ 11.63 million $ 41,326
Mar 17, 9 AM $ 0.0185
+0.07%
$ 11.64 million $ 41,302
Mar 17, 8 AM $ 0.0185
-0.13%
$ 11.63 million $ 41,335
Mar 17, 7 AM $ 0.0185
-0.32%
$ 11.63 million $ 41,369
Mar 17, 6 AM $ 0.0185
+0.21%
$ 11.68 million $ 41,338
Mar 17, 5 AM $ 0.0185
+0.04%
$ 11.65 million $ 41,276
Mar 17, 4 AM $ 0.0185
-0.01%
$ 11.63 million $ 41,392
Mar 17, 3 AM $ 0.0185
-0.30%
$ 11.63 million $ 41,564
Mar 17, 2 AM $ 0.0185
+0.12%
$ 11.66 million $ 41,651
Mar 17, 1 AM $ 0.0185
+0.98%
$ 11.65 million $ 41,683
Mar 17, 12 AM $ 0.0183
+0.02%
$ 11.55 million $ 41,573
Mar 16, 11 PM $ 0.0183
-0.38%
$ 11.55 million $ 41,525
Mar 16, 10 PM $ 0.0184
+0.21%
$ 11.6 million $ 41,559
Mar 16, 9 PM $ 0.0184
-0.08%
$ 11.58 million $ 41,633
Mar 16, 8 PM $ 0.0184
+0.02%
$ 11.59 million $ 41,603
Mar 16, 7 PM $ 0.0184
+0.03%
$ 11.58 million $ 41,594
Mar 16, 6 PM $ 0.0184
-0.01%
$ 11.58 million $ 41,525
Mar 16, 5 PM $ 0.0184
-0.05%
$ 11.59 million $ 41,494
Mar 16, 4 PM $ 0.0184
+0.04%
$ 11.59 million $ 41,634
Mar 16, 3 PM $ 0.0184
+0.28%
$ 11.59 million $ 41,627
Mar 16, 2 PM $ 0.0183
-1.44%
$ 11.55 million $ 41,534
Mar 16, 1 PM $ 0.0186
-0.04%
$ 11.71 million $ 41,265
Mar 16, 12 PM $ 0.0186
+0.15%
$ 11.73 million $ 41,278
Mar 16, 11 AM $ 0.0186
-0.07%
$ 11.69 million $ 41,278
Mar 16, 10 AM $ 0.0186
+0.03%
$ 11.7 million $ 41,241
Mar 16, 9 AM $ 0.0186
-0.23%
$ 11.69 million $ 41,237
Mar 16, 8 AM $ 0.0186
-0.06%
$ 11.72 million $ 41,223
Mar 16, 7 AM $ 0.0186
+0.09%
$ 11.72 million $ 41,140
Mar 16, 6 AM $ 0.0186
-0.13%
$ 11.71 million $ 41,134
Mar 16, 5 AM $ 0.0186
-0.13%
$ 11.72 million $ 41,154
Mar 16, 4 AM $ 0.0186
-0.18%
$ 11.74 million $ 41,176
Mar 16, 3 AM $ 0.0187
+0.18%
$ 11.78 million $ 40,971
Mar 16, 2 AM $ 0.0187
+0.03%
$ 11.76 million $ 40,914
Mar 16, 1 AM $ 0.0186
+0.08%
$ 11.74 million $ 41,018
Mar 16, 12 AM $ 0.0186
+0.00%
$ 11.75 million $ 40,985
Mar 15, 11 PM $ 0.0187
+0.17%
$ 11.75 million $ 41,039
Mar 15, 10 PM $ 0.0186
-0.13%
$ 11.74 million $ 41,019
Mar 15, 9 PM $ 0.0187
+0.37%
$ 11.75 million $ 40,990
Mar 15, 8 PM $ 0.0186
+0.25%
$ 11.71 million $ 40,997
Mar 15, 7 PM $ 0.0185
-0.01%
$ 11.67 million $ 40,962