Uchat Historical Data

UCHAT Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0211
+0.23%
$ 13.3 million $ 58,226
May 9, 10 PM $ 0.0211
-0.21%
$ 13.27 million $ 58,858
May 9, 9 PM $ 0.0211
-0.85%
$ 13.28 million $ 59,224
May 9, 8 PM $ 0.0214
+0.18%
$ 13.47 million $ 59,238
May 9, 7 PM $ 0.0214
+0.12%
$ 13.5 million $ 59,872
May 9, 6 PM $ 0.0214
+0.31%
$ 13.48 million $ 59,670
May 9, 5 PM $ 0.0213
-0.21%
$ 13.41 million $ 60,081
May 9, 4 PM $ 0.0213
+0.01%
$ 13.42 million $ 61,287
May 9, 3 PM $ 0.0213
-0.71%
$ 13.4 million $ 61,510
May 9, 2 PM $ 0.0214
-0.16%
$ 13.47 million $ 60,607
May 9, 1 PM $ 0.0214
+0.06%
$ 13.49 million $ 60,704
May 9, 12 PM $ 0.0214
-0.01%
$ 13.47 million $ 60,715
May 9, 11 AM $ 0.0214
-0.35%
$ 13.47 million $ 60,332
May 9, 10 AM $ 0.0215
+0.99%
$ 13.52 million $ 59,594
May 9, 9 AM $ 0.0213
-0.27%
$ 13.39 million $ 59,677
May 9, 8 AM $ 0.0213
-0.01%
$ 13.43 million $ 59,595
May 9, 7 AM $ 0.0214
-0.35%
$ 13.45 million $ 59,589
May 9, 6 AM $ 0.0214
+1.51%
$ 13.5 million $ 59,658
May 9, 5 AM $ 0.0216
+0.25%
$ 13.64 million $ 58,579
May 9, 4 AM $ 0.0216
-0.08%
$ 13.6 million $ 57,838
May 9, 3 AM $ 0.0216
-0.15%
$ 13.61 million $ 57,851
May 9, 2 AM $ 0.0216
+0.44%
$ 13.64 million $ 55,731
May 9, 1 AM $ 0.0216
+0.52%
$ 13.6 million $ 54,582
May 9, 12 AM $ 0.0215
+0.02%
$ 13.55 million $ 54,207
May 8, 11 PM $ 0.0216
+0.08%
$ 13.59 million $ 55,422
May 8, 10 PM $ 0.0215
-0.05%
$ 13.58 million $ 54,783
May 8, 9 PM $ 0.0215
+0.74%
$ 13.54 million $ 54,307
May 8, 8 PM $ 0.0214
-0.79%
$ 13.49 million $ 54,244
May 8, 7 PM $ 0.0216
+0.25%
$ 13.63 million $ 53,812
May 8, 6 PM $ 0.0216
+0.10%
$ 13.61 million $ 53,330
May 8, 5 PM $ 0.0216
+0.76%
$ 13.63 million $ 52,620
May 8, 4 PM $ 0.0216
+0.42%
$ 13.58 million $ 52,027
May 8, 3 PM $ 0.0215
-0.17%
$ 13.58 million $ 52,625
May 8, 2 PM $ 0.0216
+0.83%
$ 13.58 million $ 52,982
May 8, 1 PM $ 0.0214
-0.69%
$ 13.47 million $ 53,209
May 8, 12 PM $ 0.0215
-0.06%
$ 13.56 million $ 54,505
May 8, 11 AM $ 0.0215
-0.12%
$ 13.56 million $ 56,131
May 8, 10 AM $ 0.0216
+0.01%
$ 13.58 million $ 56,980
May 8, 9 AM $ 0.0215
-0.11%
$ 13.55 million $ 58,224
May 8, 8 AM $ 0.0215
+0.50%
$ 13.56 million $ 60,895
May 8, 7 AM $ 0.0214
+0.16%
$ 13.49 million $ 61,206
May 8, 6 AM $ 0.0213
-0.07%
$ 13.45 million $ 61,575
May 8, 5 AM $ 0.0214
+0.42%
$ 13.5 million $ 61,961
May 8, 4 AM $ 0.0214
+0.11%
$ 13.46 million $ 62,858
May 8, 3 AM $ 0.0213
+0.30%
$ 13.44 million $ 64,178
May 8, 2 AM $ 0.0213
+0.07%
$ 13.42 million $ 65,340
May 8, 1 AM $ 0.0213
-0.50%
$ 13.41 million $ 67,530
May 8, 12 AM $ 0.0214
+0.50%
$ 13.48 million $ 68,893
May 7, 11 PM $ 0.0214
-0.06%
$ 13.46 million $ 67,957
May 7, 10 PM $ 0.0214
-0.47%
$ 13.46 million $ 66,852