Uchat Historical Data

UCHAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0202
+0.25%
$ 12.7 million $ 31,053
Jan 28, 2 PM $ 0.0201
-0.59%
$ 12.67 million $ 30,870
Jan 28, 1 PM $ 0.0202
-0.01%
$ 12.75 million $ 30,793
Jan 28, 12 PM $ 0.0202
-0.10%
$ 12.75 million $ 30,476
Jan 28, 11 AM $ 0.0203
+0.18%
$ 12.76 million $ 30,430
Jan 28, 10 AM $ 0.0202
-0.15%
$ 12.74 million $ 30,316
Jan 28, 9 AM $ 0.0202
+0.50%
$ 12.73 million $ 30,174
Jan 28, 8 AM $ 0.0201
-0.19%
$ 12.68 million $ 30,246
Jan 28, 7 AM $ 0.0202
-0.25%
$ 12.7 million $ 30,141
Jan 28, 6 AM $ 0.0202
+0.16%
$ 12.73 million $ 30,324
Jan 28, 5 AM $ 0.0201
-0.08%
$ 12.68 million $ 30,398
Jan 28, 4 AM $ 0.0201
-0.20%
$ 12.68 million $ 30,344
Jan 28, 3 AM $ 0.0202
-0.11%
$ 12.71 million $ 30,265
Jan 28, 2 AM $ 0.0202
-0.23%
$ 12.72 million $ 30,169
Jan 28, 1 AM $ 0.0202
+0.05%
$ 12.76 million $ 30,165
Jan 28, 12 AM $ 0.0202
+0.18%
$ 12.75 million $ 30,283
Jan 27, 11 PM $ 0.0202
+0.00%
$ 12.72 million $ 30,199
Jan 27, 10 PM $ 0.0202
+0.05%
$ 12.73 million $ 30,289
Jan 27, 9 PM $ 0.0202
-0.18%
$ 12.72 million $ 30,151
Jan 27, 8 PM $ 0.0202
+0.02%
$ 12.76 million $ 30,250
Jan 27, 7 PM $ 0.0202
+0.06%
$ 12.75 million $ 30,326
Jan 27, 6 PM $ 0.0203
+1.02%
$ 12.77 million $ 30,250
Jan 27, 5 PM $ 0.0201
-0.89%
$ 12.64 million $ 30,380
Jan 27, 4 PM $ 0.0203
+0.72%
$ 12.76 million $ 30,352
Jan 27, 3 PM $ 0.0201
+0.16%
$ 12.65 million $ 30,410
Jan 27, 2 PM $ 0.0201
+0.07%
$ 12.65 million $ 30,844
Jan 27, 1 PM $ 0.0201
-0.03%
$ 12.65 million $ 30,975
Jan 27, 12 PM $ 0.0201
+0.03%
$ 12.65 million $ 31,074
Jan 27, 11 AM $ 0.0201
+0.29%
$ 12.66 million $ 30,946
Jan 27, 10 AM $ 0.02
-0.04%
$ 12.62 million $ 30,956
Jan 27, 9 AM $ 0.02
-0.33%
$ 12.63 million $ 30,941
Jan 27, 8 AM $ 0.0201
-0.07%
$ 12.67 million $ 30,771
Jan 27, 7 AM $ 0.0201
-0.03%
$ 12.68 million $ 30,840
Jan 27, 6 AM $ 0.0201
-0.15%
$ 12.68 million $ 30,632
Jan 27, 5 AM $ 0.0202
-0.16%
$ 12.7 million $ 30,619
Jan 27, 4 AM $ 0.0202
-0.26%
$ 12.72 million $ 30,646
Jan 27, 3 AM $ 0.0202
-0.15%
$ 12.75 million $ 30,769
Jan 27, 2 AM $ 0.0203
+0.12%
$ 12.77 million $ 30,930
Jan 27, 1 AM $ 0.0202
+0.26%
$ 12.75 million $ 30,893
Jan 27, 12 AM $ 0.0202
-0.18%
$ 12.72 million $ 30,854
Jan 26, 11 PM $ 0.0202
+0.23%
$ 12.74 million $ 31,127
Jan 26, 10 PM $ 0.0202
+0.09%
$ 12.72 million $ 31,384
Jan 26, 9 PM $ 0.0202
+0.58%
$ 12.71 million $ 31,471
Jan 26, 8 PM $ 0.02
-0.53%
$ 12.63 million $ 31,476
Jan 26, 7 PM $ 0.0202
-0.58%
$ 12.7 million $ 31,523
Jan 26, 6 PM $ 0.0203
+0.24%
$ 12.76 million $ 31,933
Jan 26, 5 PM $ 0.0202
+0.00%
$ 12.72 million $ 32,046
Jan 26, 4 PM $ 0.0202
+0.50%
$ 12.73 million $ 31,856
Jan 26, 3 PM $ 0.0201
-0.81%
$ 12.65 million $ 31,725
Jan 26, 2 PM $ 0.0202
-0.24%
$ 12.7 million $ 31,352