Uchat Historical Data

UCHAT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0187
+0.03%
$ 11.8 million $ 41,662
Mar 13, 5 PM $ 0.0187
+0.06%
$ 11.8 million $ 41,648
Mar 13, 4 PM $ 0.0187
+0.02%
$ 11.8 million $ 41,654
Mar 13, 3 PM $ 0.0187
-0.58%
$ 11.8 million $ 41,763
Mar 13, 2 PM $ 0.0188
-0.98%
$ 11.87 million $ 41,864
Mar 13, 1 PM $ 0.019
+0.45%
$ 12 million $ 41,631
Mar 13, 12 PM $ 0.019
+0.21%
$ 11.95 million $ 41,660
Mar 13, 11 AM $ 0.0189
-0.09%
$ 11.93 million $ 41,690
Mar 13, 10 AM $ 0.019
-0.09%
$ 11.95 million $ 41,684
Mar 13, 9 AM $ 0.019
-1.05%
$ 11.96 million $ 41,603
Mar 13, 8 AM $ 0.0192
+0.02%
$ 12.09 million $ 41,497
Mar 13, 7 AM $ 0.0192
+0.12%
$ 12.1 million $ 41,558
Mar 13, 6 AM $ 0.0192
+0.06%
$ 12.11 million $ 41,645
Mar 13, 5 AM $ 0.0192
+0.17%
$ 12.1 million $ 41,675
Mar 13, 4 AM $ 0.0192
+0.09%
$ 12.1 million $ 41,698
Mar 13, 3 AM $ 0.0192
+0.19%
$ 12.09 million $ 41,707
Mar 13, 2 AM $ 0.0192
-0.46%
$ 12.07 million $ 41,735
Mar 13, 1 AM $ 0.0192
-0.01%
$ 12.12 million $ 41,756
Mar 13, 12 AM $ 0.0192
+0.23%
$ 12.12 million $ 41,820
Mar 12, 11 PM $ 0.0192
-0.29%
$ 12.07 million $ 41,774
Mar 12, 10 PM $ 0.0192
-0.04%
$ 12.1 million $ 41,845
Mar 12, 9 PM $ 0.0192
+0.29%
$ 12.1 million $ 41,842
Mar 12, 8 PM $ 0.0192
-0.24%
$ 12.07 million $ 41,798
Mar 12, 7 PM $ 0.0192
+0.06%
$ 12.11 million $ 41,738
Mar 12, 6 PM $ 0.0192
+0.05%
$ 12.13 million $ 41,659
Mar 12, 5 PM $ 0.0192
-0.34%
$ 12.12 million $ 41,747
Mar 12, 4 PM $ 0.0193
-0.16%
$ 12.17 million $ 41,735
Mar 12, 3 PM $ 0.0194
+0.47%
$ 12.21 million $ 41,694
Mar 12, 2 PM $ 0.0193
+0.40%
$ 12.16 million $ 41,596
Mar 12, 1 PM $ 0.0192
+0.12%
$ 12.1 million $ 41,849
Mar 12, 12 PM $ 0.0192
+0.20%
$ 12.08 million $ 41,980
Mar 12, 11 AM $ 0.0191
+0.01%
$ 12.05 million $ 42,121
Mar 12, 10 AM $ 0.0192
+0.34%
$ 12.08 million $ 42,134
Mar 12, 9 AM $ 0.0191
-0.17%
$ 12.03 million $ 42,109
Mar 12, 8 AM $ 0.0191
+0.23%
$ 12.04 million $ 41,972
Mar 12, 7 AM $ 0.0191
+0.10%
$ 12.02 million $ 41,988
Mar 12, 6 AM $ 0.0191
-0.29%
$ 12 million $ 41,869
Mar 12, 5 AM $ 0.0191
+0.16%
$ 12.04 million $ 41,860
Mar 12, 4 AM $ 0.0191
-0.02%
$ 12.04 million $ 41,839
Mar 12, 3 AM $ 0.0191
+0.13%
$ 12.06 million $ 41,767
Mar 12, 2 AM $ 0.0191
+0.37%
$ 12.06 million $ 41,812
Mar 12, 1 AM $ 0.0191
+0.38%
$ 12.03 million $ 41,830
Mar 12, 12 AM $ 0.019
+0.03%
$ 11.98 million $ 41,780
Mar 11, 11 PM $ 0.019
+0.00%
$ 12 million $ 41,799
Mar 11, 10 PM $ 0.019
+0.08%
$ 11.96 million $ 41,631
Mar 11, 9 PM $ 0.019
+0.01%
$ 11.97 million $ 41,621
Mar 11, 8 PM $ 0.019
-0.20%
$ 11.96 million $ 41,667
Mar 11, 7 PM $ 0.019
-0.10%
$ 11.98 million $ 41,621
Mar 11, 6 PM $ 0.019
-0.08%
$ 11.98 million $ 41,647
Mar 11, 5 PM $ 0.019
-0.08%
$ 11.98 million $ 41,637