Uchat Historical Data

UCHAT Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0208
+0.92%
$ 13.07 million $ 47,594
May 5, 6 PM $ 0.0206
+0.30%
$ 12.96 million $ 45,780
May 5, 5 PM $ 0.0205
+0.49%
$ 12.94 million $ 44,079
May 5, 4 PM $ 0.0204
-6.91%
$ 12.87 million $ 42,991
May 5, 3 PM $ 0.0219
+5.02%
$ 13.82 million $ 42,122
May 5, 2 PM $ 0.0209
+1.96%
$ 13.17 million $ 42,116
May 5, 1 PM $ 0.0205
-2.80%
$ 12.92 million $ 41,838
May 5, 12 PM $ 0.0211
-1.44%
$ 13.29 million $ 41,264
May 5, 11 AM $ 0.0214
+0.08%
$ 13.48 million $ 41,115
May 5, 10 AM $ 0.0214
+0.21%
$ 13.46 million $ 41,109
May 5, 9 AM $ 0.0215
-1.25%
$ 13.55 million $ 41,986
May 5, 8 AM $ 0.0218
+0.00%
$ 13.76 million $ 41,468
May 5, 7 AM $ 0.0214
+2.35%
$ 13.5 million $ 40,171
May 5, 6 AM $ 0.02
+0.01%
$ 12.6 million $ 39,534
May 5, 5 AM $ 0.02
-1.10%
$ 12.6 million $ 39,456
May 5, 4 AM $ 0.0202
-3.48%
$ 12.73 million $ 38,622
May 5, 3 AM $ 0.0209
+0.45%
$ 13.2 million $ 37,980
May 5, 2 AM $ 0.0209
+0.46%
$ 13.14 million $ 37,869
May 5, 1 AM $ 0.0207
+0.04%
$ 13.07 million $ 37,742
May 5, 12 AM $ 0.0207
+0.37%
$ 13.07 million $ 37,746
May 4, 11 PM $ 0.0207
+0.17%
$ 13.02 million $ 37,580
May 4, 10 PM $ 0.0207
-0.29%
$ 13.02 million $ 37,685
May 4, 9 PM $ 0.0207
+0.39%
$ 13.06 million $ 37,728
May 4, 8 PM $ 0.0206
-1.23%
$ 13.01 million $ 37,720
May 4, 7 PM $ 0.0209
+0.00%
$ 13.17 million $ 39,705
May 4, 6 PM $ 0.0209
+0.00%
$ 13.17 million $ 43,887
May 4, 5 PM $ 0.0209
+1.73%
$ 13.17 million $ 45,877
May 4, 4 PM $ 0.0205
-0.22%
$ 12.95 million $ 46,592
May 4, 3 PM $ 0.0205
-1.07%
$ 12.93 million $ 46,818
May 4, 2 PM $ 0.0208
+2.39%
$ 13.11 million $ 47,618
May 4, 1 PM $ 0.0204
-0.06%
$ 12.83 million $ 47,630
May 4, 12 PM $ 0.0204
-0.06%
$ 12.86 million $ 48,243
May 4, 11 AM $ 0.0204
+0.05%
$ 12.86 million $ 49,440
May 4, 10 AM $ 0.0204
-0.82%
$ 12.85 million $ 49,537
May 4, 9 AM $ 0.0207
+0.28%
$ 13.03 million $ 48,584
May 4, 8 AM $ 0.0206
-0.15%
$ 12.99 million $ 49,460
May 4, 7 AM $ 0.0206
-0.33%
$ 13 million $ 48,776
May 4, 6 AM $ 0.0207
-1.14%
$ 13.03 million $ 47,408
May 4, 5 AM $ 0.0209
-0.47%
$ 13.18 million $ 47,390
May 4, 4 AM $ 0.021
+0.02%
$ 13.24 million $ 47,946
May 4, 3 AM $ 0.021
+0.01%
$ 13.24 million $ 49,160
May 4, 2 AM $ 0.021
+0.00%
$ 13.24 million $ 49,791
May 4, 1 AM $ 0.021
+0.00%
$ 13.24 million $ 50,509
May 4, 12 AM $ 0.021
+0.06%
$ 13.24 million $ 51,753
May 3, 11 PM $ 0.021
-0.71%
$ 13.24 million $ 51,785
May 3, 10 PM $ 0.0212
-0.21%
$ 13.34 million $ 51,689
May 3, 9 PM $ 0.0211
-0.20%
$ 13.3 million $ 51,567
May 3, 8 PM $ 0.021
-3.82%
$ 13.2 million $ 51,465
May 3, 7 PM $ 0.0218
-1.63%
$ 13.72 million $ 50,607
May 3, 6 PM $ 0.0218
+0.00%
$ 13.73 million $ 48,194