Uchat Historical Data

UCHAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0202
-0.24%
$ 12.7 million $ 31,352
Jan 26, 1 PM $ 0.0202
+0.20%
$ 12.74 million $ 31,168
Jan 26, 12 PM $ 0.0202
+0.00%
$ 12.71 million $ 31,219
Jan 26, 11 AM $ 0.0202
-0.08%
$ 12.71 million $ 31,150
Jan 26, 10 AM $ 0.0202
+0.39%
$ 12.73 million $ 31,230
Jan 26, 9 AM $ 0.0201
-0.32%
$ 12.68 million $ 31,339
Jan 26, 8 AM $ 0.0202
-0.36%
$ 12.73 million $ 31,434
Jan 26, 7 AM $ 0.0203
+0.08%
$ 12.77 million $ 31,585
Jan 26, 6 AM $ 0.0203
+0.10%
$ 12.76 million $ 31,753
Jan 26, 5 AM $ 0.0203
+0.05%
$ 12.76 million $ 31,863
Jan 26, 4 AM $ 0.0203
+0.58%
$ 12.76 million $ 31,718
Jan 26, 3 AM $ 0.0201
-0.54%
$ 12.65 million $ 31,374
Jan 26, 2 AM $ 0.0202
-0.23%
$ 12.73 million $ 31,450
Jan 26, 1 AM $ 0.0202
+0.35%
$ 12.75 million $ 31,370
Jan 26, 12 AM $ 0.0202
+0.21%
$ 12.71 million $ 31,334
Jan 25, 11 PM $ 0.0201
+0.38%
$ 12.68 million $ 31,185
Jan 25, 10 PM $ 0.0201
-0.16%
$ 12.64 million $ 30,673
Jan 25, 9 PM $ 0.0201
-0.07%
$ 12.68 million $ 30,727
Jan 25, 8 PM $ 0.0201
-0.01%
$ 12.66 million $ 30,570
Jan 25, 7 PM $ 0.0201
-0.50%
$ 12.66 million $ 30,437
Jan 25, 6 PM $ 0.0201
+0.09%
$ 12.69 million $ 30,120
Jan 25, 5 PM $ 0.0201
-0.13%
$ 12.68 million $ 29,840
Jan 25, 4 PM $ 0.0202
+0.23%
$ 12.7 million $ 29,849
Jan 25, 3 PM $ 0.0201
-0.23%
$ 12.67 million $ 29,628
Jan 25, 2 PM $ 0.0202
-0.24%
$ 12.7 million $ 29,467
Jan 25, 1 PM $ 0.0202
+0.11%
$ 12.73 million $ 29,480
Jan 25, 12 PM $ 0.0202
+0.30%
$ 12.72 million $ 29,486
Jan 25, 11 AM $ 0.0201
-0.01%
$ 12.69 million $ 29,761
Jan 25, 10 AM $ 0.0201
+0.27%
$ 12.69 million $ 29,783
Jan 25, 9 AM $ 0.0201
+0.15%
$ 12.66 million $ 29,802
Jan 25, 8 AM $ 0.0201
-0.04%
$ 12.64 million $ 29,818
Jan 25, 7 AM $ 0.0201
-0.09%
$ 12.66 million $ 29,693
Jan 25, 6 AM $ 0.0201
-0.22%
$ 12.67 million $ 29,741
Jan 25, 5 AM $ 0.0201
+0.00%
$ 12.69 million $ 29,647
Jan 25, 4 AM $ 0.0202
+0.16%
$ 12.71 million $ 29,744
Jan 25, 3 AM $ 0.0201
-0.25%
$ 12.69 million $ 29,776
Jan 25, 2 AM $ 0.0202
-0.05%
$ 12.72 million $ 29,787
Jan 25, 1 AM $ 0.0202
-0.17%
$ 12.72 million $ 29,907
Jan 25, 12 AM $ 0.0202
-0.05%
$ 12.74 million $ 29,964
Jan 24, 11 PM $ 0.0202
-0.12%
$ 12.75 million $ 29,993
Jan 24, 10 PM $ 0.0203
-0.06%
$ 12.76 million $ 30,121
Jan 24, 9 PM $ 0.0203
-0.07%
$ 12.76 million $ 30,080
Jan 24, 8 PM $ 0.0203
+0.08%
$ 12.77 million $ 30,133
Jan 24, 7 PM $ 0.0203
+0.02%
$ 12.76 million $ 30,121
Jan 24, 6 PM $ 0.0202
+0.04%
$ 12.75 million $ 30,382
Jan 24, 5 PM $ 0.0202
+0.10%
$ 12.75 million $ 30,537
Jan 24, 4 PM $ 0.0202
-0.01%
$ 12.74 million $ 31,021
Jan 24, 3 PM $ 0.0202
-0.19%
$ 12.74 million $ 31,061
Jan 24, 2 PM $ 0.0203
+0.30%
$ 12.77 million $ 31,270
Jan 24, 1 PM $ 0.0203
-0.02%
$ 12.77 million $ 31,367