Uchat Historical Data

UCHAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0288
+4.00%
$ 18.08 million $ 63,561
Oct 19, 2025 $ 0.028
+3.82%
$ 17.41 million $ 52,836
Oct 18, 2025 $ 0.0269
+1.31%
$ 16.98 million $ 50,452
Oct 17, 2025 $ 0.0269
-0.71%
$ 16.8 million $ 52,718
Oct 16, 2025 $ 0.027
-3.64%
$ 17.06 million $ 57,161
Oct 15, 2025 $ 0.0281
-5.19%
$ 17.7 million $ 65,450
Oct 14, 2025 $ 0.0295
-4.00%
$ 18.71 million $ 71,820
Oct 13, 2025 $ 0.0307
-0.14%
$ 19.36 million $ 79,365
Oct 12, 2025 $ 0.0308
+8.13%
$ 19.4 million $ 70,172
Oct 11, 2025 $ 0.0286
-3.66%
$ 18.01 million $ 65,909
Oct 10, 2025 $ 0.03
-9.57%
$ 18.89 million $ 92,240
Oct 9, 2025 $ 0.0331
-2.99%
$ 20.86 million $ 85,908
Oct 8, 2025 $ 0.0341
+3.00%
$ 21.49 million $ 87,178
Oct 7, 2025 $ 0.0331
-5.32%
$ 20.85 million $ 92,281
Oct 6, 2025 $ 0.035
+2.08%
$ 22.02 million $ 97,075
Oct 5, 2025 $ 0.0342
-0.43%
$ 21.57 million $ 93,834
Oct 4, 2025 $ 0.0343
+0.16%
$ 21.64 million $ 90,595
Oct 3, 2025 $ 0.0345
+2.93%
$ 21.63 million $ 92,975
Oct 2, 2025 $ 0.0334
+3.24%
$ 21.06 million $ 85,181
Oct 1, 2025 $ 0.032
+6.72%
$ 20.4 million $ 76,756
Sep 30, 2025 $ 0.03
-0.61%
$ 18.9 million $ 76,774
Sep 29, 2025 $ 0.0302
+3.89%
$ 19.02 million $ 69,898
Sep 28, 2025 $ 0.029
+4.33%
$ 18.34 million $ 52,839
Sep 27, 2025 $ 0.0278
-0.09%
$ 17.54 million $ 50,906
Sep 26, 2025 $ 0.0278
+1.08%
$ 17.54 million $ 53,015
Sep 25, 2025 $ 0.0277
-7.11%
$ 17.33 million $ 66,095
Sep 24, 2025 $ 0.0297
+2.33%
$ 18.75 million $ 75,382
Sep 23, 2025 $ 0.0292
-0.95%
$ 18.34 million $ 72,905
Sep 22, 2025 $ 0.0294
-4.15%
$ 18.53 million $ 77,626
Sep 21, 2025 $ 0.0308
-0.34%
$ 19.31 million $ 80,414
Sep 20, 2025 $ 0.0309
+0.06%
$ 19.47 million $ 76,813
Sep 19, 2025 $ 0.0309
-5.97%
$ 19.48 million $ 65,978
Sep 18, 2025 $ 0.033
+1.51%
$ 20.72 million $ 68,354
Sep 17, 2025 $ 0.0325
-0.63%
$ 20.49 million $ 68,436
Sep 16, 2025 $ 0.0327
+9.31%
$ 20.53 million $ 66,750
Sep 15, 2025 $ 0.0299
-1.30%
$ 18.91 million $ 60,729
Sep 14, 2025 $ 0.0307
-0.13%
$ 19.15 million $ 66,167
Sep 13, 2025 $ 0.0307
-0.28%
$ 19.37 million $ 66,677
Sep 12, 2025 $ 0.0309
+0.86%
$ 19.45 million $ 65,491
Sep 11, 2025 $ 0.0305
+5.31%
$ 19.22 million $ 56,930
Sep 10, 2025 $ 0.029
+0.08%
$ 18.24 million $ 49,026
Sep 9, 2025 $ 0.0289
+1.30%
$ 18.22 million $ 46,433
Sep 8, 2025 $ 0.0285
+1.00%
$ 17.97 million $ 44,437
Sep 7, 2025 $ 0.0282
-0.70%
$ 17.77 million $ 44,823
Sep 6, 2025 $ 0.0284
+0.77%
$ 17.89 million $ 46,499
Sep 5, 2025 $ 0.0282
+0.12%
$ 17.75 million $ 50,062
Sep 4, 2025 $ 0.0282
-1.88%
$ 17.69 million $ 46,756
Sep 3, 2025 $ 0.0288
+2.21%
$ 18.08 million $ 51,265
Sep 2, 2025 $ 0.0282
+3.75%
$ 17.7 million $ 47,683
Sep 1, 2025 $ 0.0271
+2.67%
$ 17.1 million $ 42,760