Uchat Historical Data

UCHAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.00461
+0.11%
$ 2.9 million $ 30,827
Aug 5, 1 AM $ 0.0046
+1.14%
$ 2.9 million $ 29,892
Aug 5, 12 AM $ 0.00454
-0.20%
$ 2.86 million $ 29,656
Aug 4, 11 PM $ 0.00455
-0.50%
$ 2.87 million $ 29,872
Aug 4, 10 PM $ 0.00457
+0.22%
$ 2.88 million $ 30,176
Aug 4, 9 PM $ 0.00456
-0.28%
$ 2.88 million $ 30,328
Aug 4, 8 PM $ 0.00458
+0.50%
$ 2.89 million $ 30,173
Aug 4, 7 PM $ 0.00456
-0.07%
$ 2.87 million $ 29,958
Aug 4, 6 PM $ 0.00456
+0.77%
$ 2.87 million $ 29,662
Aug 4, 5 PM $ 0.00452
+0.07%
$ 2.85 million $ 28,670
Aug 4, 4 PM $ 0.00451
-0.55%
$ 2.84 million $ 28,249
Aug 4, 3 PM $ 0.00453
-0.26%
$ 2.86 million $ 28,168
Aug 4, 2 PM $ 0.00454
+1.25%
$ 2.86 million $ 28,058
Aug 4, 1 PM $ 0.0045
-0.38%
$ 2.83 million $ 27,093
Aug 4, 12 PM $ 0.00452
-0.07%
$ 2.85 million $ 26,955
Aug 4, 11 AM $ 0.00452
+0.65%
$ 2.85 million $ 26,149
Aug 4, 10 AM $ 0.0045
+0.60%
$ 2.83 million $ 26,326
Aug 4, 9 AM $ 0.00447
+0.04%
$ 2.82 million $ 26,679
Aug 4, 8 AM $ 0.00447
-0.31%
$ 2.82 million $ 26,857
Aug 4, 7 AM $ 0.00449
+0.16%
$ 2.83 million $ 25,844
Aug 4, 6 AM $ 0.00449
-0.49%
$ 2.83 million $ 24,690
Aug 4, 5 AM $ 0.00451
+0.65%
$ 2.84 million $ 24,785
Aug 4, 4 AM $ 0.00448
+0.65%
$ 2.82 million $ 25,324
Aug 4, 3 AM $ 0.00445
-0.25%
$ 2.81 million $ 26,624
Aug 4, 2 AM $ 0.00446
+0.31%
$ 2.81 million $ 28,027
Aug 4, 1 AM $ 0.00445
+1.25%
$ 2.8 million $ 29,406
Aug 4, 12 AM $ 0.00439
-0.34%
$ 2.77 million $ 29,709
Aug 3, 11 PM $ 0.00441
-0.29%
$ 2.78 million $ 29,613
Aug 3, 10 PM $ 0.00442
-0.11%
$ 2.79 million $ 29,717
Aug 3, 9 PM $ 0.00442
-0.14%
$ 2.79 million $ 29,701
Aug 3, 8 PM $ 0.00443
-0.49%
$ 2.79 million $ 29,830
Aug 3, 7 PM $ 0.00445
+0.61%
$ 2.8 million $ 29,992
Aug 3, 6 PM $ 0.00443
+0.11%
$ 2.79 million $ 30,255
Aug 3, 5 PM $ 0.00443
+0.32%
$ 2.79 million $ 30,667
Aug 3, 4 PM $ 0.00442
+0.78%
$ 2.78 million $ 31,052
Aug 3, 3 PM $ 0.00438
-0.59%
$ 2.76 million $ 31,229
Aug 3, 2 PM $ 0.00442
+1.80%
$ 2.78 million $ 31,269
Aug 3, 1 PM $ 0.00432
+2.25%
$ 2.72 million $ 31,734
Aug 3, 12 PM $ 0.00422
+0.57%
$ 2.66 million $ 32,212
Aug 3, 11 AM $ 0.00419
-0.59%
$ 2.64 million $ 32,249
Aug 3, 10 AM $ 0.00421
-0.47%
$ 2.65 million $ 32,253
Aug 3, 9 AM $ 0.00423
+0.79%
$ 2.67 million $ 32,192
Aug 3, 8 AM $ 0.00419
+2.37%
$ 2.64 million $ 32,232
Aug 3, 7 AM $ 0.00409
-0.24%
$ 2.58 million $ 32,497
Aug 3, 6 AM $ 0.0041
-0.48%
$ 2.59 million $ 33,320
Aug 3, 5 AM $ 0.00413
+0.15%
$ 2.6 million $ 33,335
Aug 3, 4 AM $ 0.00412
-0.17%
$ 2.6 million $ 33,146
Aug 3, 3 AM $ 0.00413
-0.58%
$ 2.6 million $ 33,176
Aug 3, 2 AM $ 0.00416
-0.26%
$ 2.62 million $ 33,118
Aug 3, 1 AM $ 0.00417
-0.72%
$ 2.62 million $ 33,294