Uchat Historical Data

UCHAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.01
+0.30%
$ 6.32 million $ 22,477
Jun 15, 4 AM $ 0.01
-0.56%
$ 6.3 million $ 22,155
Jun 15, 3 AM $ 0.0101
+0.33%
$ 6.34 million $ 21,264
Jun 15, 2 AM $ 0.01
-0.13%
$ 6.33 million $ 21,292
Jun 15, 1 AM $ 0.0101
-0.40%
$ 6.34 million $ 21,446
Jun 15, 12 AM $ 0.0101
+0.05%
$ 6.34 million $ 20,815
Jun 14, 11 PM $ 0.01
+0.13%
$ 6.33 million $ 20,660
Jun 14, 10 PM $ 0.01
-0.39%
$ 6.33 million $ 20,260
Jun 14, 9 PM $ 0.0101
+0.65%
$ 6.37 million $ 19,831
Jun 14, 8 PM $ 0.0101
+0.01%
$ 6.33 million $ 19,664
Jun 14, 7 PM $ 0.01
-0.21%
$ 6.33 million $ 19,688
Jun 14, 6 PM $ 0.0101
+0.63%
$ 6.35 million $ 19,606
Jun 14, 5 PM $ 0.01
+0.00%
$ 6.3 million $ 19,662
Jun 14, 4 PM $ 0.01
-0.14%
$ 6.31 million $ 19,774
Jun 14, 3 PM $ 0.01
+0.16%
$ 6.32 million $ 19,967
Jun 14, 2 PM $ 0.01
-0.72%
$ 6.31 million $ 19,934
Jun 14, 1 PM $ 0.0101
-0.50%
$ 6.33 million $ 19,775
Jun 14, 12 PM $ 0.0101
+0.05%
$ 6.36 million $ 19,810
Jun 14, 11 AM $ 0.0101
+0.04%
$ 6.36 million $ 19,828
Jun 14, 10 AM $ 0.0101
-0.14%
$ 6.35 million $ 19,819
Jun 14, 9 AM $ 0.0101
-0.03%
$ 6.34 million $ 19,788
Jun 14, 8 AM $ 0.01
-0.02%
$ 6.33 million $ 19,802
Jun 14, 7 AM $ 0.0101
+0.05%
$ 6.34 million $ 19,836
Jun 14, 6 AM $ 0.01
-0.21%
$ 6.32 million $ 19,827
Jun 14, 5 AM $ 0.0101
+0.04%
$ 6.34 million $ 19,817
Jun 14, 4 AM $ 0.0101
-0.08%
$ 6.35 million $ 19,887
Jun 14, 3 AM $ 0.0101
+0.64%
$ 6.36 million $ 19,871
Jun 14, 2 AM $ 0.01
-0.89%
$ 6.32 million $ 19,626
Jun 14, 1 AM $ 0.0101
+0.19%
$ 6.38 million $ 19,284
Jun 14, 12 AM $ 0.0101
-0.02%
$ 6.37 million $ 19,291
Jun 13, 11 PM $ 0.0101
-0.57%
$ 6.37 million $ 19,303
Jun 13, 10 PM $ 0.0102
-0.14%
$ 6.41 million $ 19,324
Jun 13, 9 PM $ 0.0102
+0.54%
$ 6.43 million $ 19,382
Jun 13, 8 PM $ 0.0102
+0.29%
$ 6.4 million $ 19,408
Jun 13, 7 PM $ 0.0101
+0.12%
$ 6.39 million $ 19,516
Jun 13, 6 PM $ 0.0101
-0.40%
$ 6.39 million $ 19,654
Jun 13, 5 PM $ 0.0102
-0.11%
$ 6.41 million $ 19,699
Jun 13, 4 PM $ 0.0102
-0.27%
$ 6.41 million $ 19,797
Jun 13, 3 PM $ 0.0102
-0.08%
$ 6.42 million $ 19,687
Jun 13, 2 PM $ 0.0102
-0.31%
$ 6.43 million $ 19,666
Jun 13, 1 PM $ 0.0102
+0.26%
$ 6.44 million $ 19,707
Jun 13, 12 PM $ 0.0102
-0.32%
$ 6.42 million $ 19,784
Jun 13, 11 AM $ 0.0102
-0.17%
$ 6.44 million $ 19,783
Jun 13, 10 AM $ 0.0103
+0.24%
$ 6.46 million $ 19,792
Jun 13, 9 AM $ 0.0102
+0.32%
$ 6.45 million $ 19,802
Jun 13, 8 AM $ 0.0102
-0.11%
$ 6.43 million $ 19,821
Jun 13, 7 AM $ 0.0102
+0.06%
$ 6.43 million $ 19,737
Jun 13, 6 AM $ 0.0102
-0.23%
$ 6.44 million $ 19,986
Jun 13, 5 AM $ 0.0102
+0.54%
$ 6.46 million $ 20,083
Jun 13, 4 AM $ 0.0102
-0.39%
$ 6.43 million $ 20,060