Uchat Historical Data

UCHAT Page 5
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0215
+0.00%
$ 13.55 million $ 65,821
8:44 PM $ 0.0215
+0.00%
$ 13.54 million $ 65,933
8:39 PM $ 0.0215
+0.00%
$ 13.54 million $ 66,108
8:34 PM $ 0.0215
+0.00%
$ 13.57 million $ 66,268
8:29 PM $ 0.0215
+0.00%
$ 13.56 million $ 66,240
8:24 PM $ 0.0215
+0.00%
$ 13.56 million $ 66,098
8:19 PM $ 0.0215
+0.00%
$ 13.55 million $ 65,984
8:14 PM $ 0.0215
+0.00%
$ 13.56 million $ 65,917
8:09 PM $ 0.0215
+0.00%
$ 13.57 million $ 65,498
8:04 PM $ 0.0215
+0.00%
$ 13.57 million $ 65,280
7:59 PM $ 0.0215
+0.00%
$ 13.58 million $ 65,276
7:54 PM $ 0.0215
+0.00%
$ 13.53 million $ 65,304
7:49 PM $ 0.0215
+0.00%
$ 13.52 million $ 65,232
7:44 PM $ 0.0214
+0.00%
$ 13.47 million $ 65,038
7:39 PM $ 0.0214
+0.00%
$ 13.47 million $ 65,003
7:34 PM $ 0.0214
+0.00%
$ 13.48 million $ 65,009
7:29 PM $ 0.0215
+0.00%
$ 13.52 million $ 64,895
7:24 PM $ 0.0214
+0.00%
$ 13.49 million $ 64,745
7:19 PM $ 0.0214
+0.00%
$ 13.47 million $ 64,355
7:14 PM $ 0.0214
+0.00%
$ 13.5 million $ 64,218
7:09 PM $ 0.0214
+0.00%
$ 13.5 million $ 64,582
7:04 PM $ 0.0215
+0.00%
$ 13.56 million $ 64,981
6:59 PM $ 0.0215
+0.00%
$ 13.57 million $ 64,904
6:54 PM $ 0.0215
+0.00%
$ 13.53 million $ 64,841
6:49 PM $ 0.0215
+0.00%
$ 13.53 million $ 64,879
6:44 PM $ 0.0215
+0.00%
$ 13.52 million $ 65,126
6:39 PM $ 0.0214
+0.00%
$ 13.49 million $ 65,284
6:34 PM $ 0.0214
+0.00%
$ 13.49 million $ 65,383
6:29 PM $ 0.0215
+0.00%
$ 13.53 million $ 65,378
6:24 PM $ 0.0215
+0.00%
$ 13.56 million $ 65,520
6:19 PM $ 0.0214
+0.00%
$ 13.49 million $ 65,341
6:14 PM $ 0.0214
+0.00%
$ 13.51 million $ 65,435
6:09 PM $ 0.0215
+0.00%
$ 13.56 million $ 65,287
6:04 PM $ 0.0215
+0.00%
$ 13.52 million $ 65,124
5:59 PM $ 0.0214
+0.00%
$ 13.45 million $ 65,325
5:54 PM $ 0.0214
+0.00%
$ 13.48 million $ 65,228
5:49 PM $ 0.0215
+0.00%
$ 13.57 million $ 65,197
5:44 PM $ 0.0215
+0.00%
$ 13.57 million $ 65,191
5:39 PM $ 0.0214
+0.00%
$ 13.51 million $ 65,167
5:34 PM $ 0.0214
+0.00%
$ 13.5 million $ 65,198
5:29 PM $ 0.0214
+0.00%
$ 13.5 million $ 65,658
5:24 PM $ 0.0215
+0.00%
$ 13.51 million $ 65,592
5:19 PM $ 0.0215
+0.00%
$ 13.56 million $ 65,425
5:14 PM $ 0.0215
+0.00%
$ 13.56 million $ 65,519
5:09 PM $ 0.0215
+0.00%
$ 13.56 million $ 65,574
5:04 PM $ 0.0214
+0.00%
$ 13.48 million $ 65,341
4:59 PM $ 0.0215
+0.00%
$ 13.53 million $ 65,049
4:54 PM $ 0.0215
+0.00%
$ 13.56 million $ 65,111
4:49 PM $ 0.0215
+0.00%
$ 13.52 million $ 65,104
4:44 PM $ 0.0216
+0.00%
$ 13.58 million $ 65,090