Uchat Historical Data

UCHAT Page 5
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,395
5:17 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,397
5:12 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,410
5:07 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,486
5:02 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,488
4:57 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,502
4:52 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,508
4:47 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,482
4:42 PM $ 0.00452
+0.00%
$ 2.85 million $ 28,494
4:37 PM $ 0.00452
+0.00%
$ 2.85 million $ 28,468
4:32 PM $ 0.00452
+0.00%
$ 2.85 million $ 28,504
4:27 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,551
4:22 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,589
4:17 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,555
4:12 PM $ 0.0045
+0.00%
$ 2.84 million $ 28,623
4:07 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,683
4:02 PM $ 0.0045
+0.00%
$ 2.84 million $ 28,739
3:57 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,736
3:52 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,740
3:47 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,720
3:42 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,701
3:37 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,685
3:32 PM $ 0.0045
+0.00%
$ 2.84 million $ 28,704
3:27 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,727
3:22 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,759
3:17 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,788
3:12 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,851
3:07 PM $ 0.00451
+0.00%
$ 2.84 million $ 28,884
3:02 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,827
2:57 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,791
2:52 PM $ 0.00452
+0.00%
$ 2.85 million $ 28,847
2:47 PM $ 0.00453
+0.00%
$ 2.85 million $ 28,813
2:42 PM $ 0.00452
+0.00%
$ 2.85 million $ 28,884
2:37 PM $ 0.00452
+0.00%
$ 2.85 million $ 28,991
2:32 PM $ 0.00455
+0.00%
$ 2.87 million $ 28,995
2:27 PM $ 0.00455
+0.00%
$ 2.87 million $ 29,031
2:22 PM $ 0.00456
+0.00%
$ 2.87 million $ 29,043
2:17 PM $ 0.00455
+0.00%
$ 2.87 million $ 29,131
2:12 PM $ 0.00453
+0.00%
$ 2.86 million $ 29,054
2:07 PM $ 0.00453
+0.00%
$ 2.85 million $ 29,025
2:02 PM $ 0.00456
+0.00%
$ 2.87 million $ 28,962
1:57 PM $ 0.00456
+0.00%
$ 2.87 million $ 28,926
1:52 PM $ 0.00457
+0.00%
$ 2.88 million $ 28,951
1:47 PM $ 0.00457
+0.00%
$ 2.88 million $ 29,039
1:42 PM $ 0.00457
+0.00%
$ 2.88 million $ 29,003
1:37 PM $ 0.00456
+0.00%
$ 2.87 million $ 28,944
1:32 PM $ 0.00457
+0.00%
$ 2.88 million $ 28,974
1:27 PM $ 0.00456
+0.00%
$ 2.88 million $ 28,935
1:22 PM $ 0.00458
+0.00%
$ 2.88 million $ 29,001
1:17 PM $ 0.00457
+0.00%
$ 2.88 million $ 28,977