Uchat Historical Data

UCHAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0203
-0.02%
$ 12.77 million $ 31,367
Jan 24, 12 PM $ 0.0203
-0.06%
$ 12.78 million $ 31,354
Jan 24, 11 AM $ 0.0203
-0.05%
$ 12.79 million $ 31,221
Jan 24, 10 AM $ 0.0203
+0.05%
$ 12.79 million $ 31,200
Jan 24, 9 AM $ 0.0203
-0.13%
$ 12.78 million $ 31,338
Jan 24, 8 AM $ 0.0203
+0.11%
$ 12.81 million $ 31,372
Jan 24, 7 AM $ 0.0203
-0.01%
$ 12.8 million $ 31,513
Jan 24, 6 AM $ 0.0203
-0.18%
$ 12.8 million $ 31,388
Jan 24, 5 AM $ 0.0204
-0.04%
$ 12.83 million $ 31,354
Jan 24, 4 AM $ 0.0204
+0.13%
$ 12.84 million $ 31,427
Jan 24, 3 AM $ 0.0203
+0.04%
$ 12.82 million $ 31,545
Jan 24, 2 AM $ 0.0203
+0.11%
$ 12.82 million $ 31,916
Jan 24, 1 AM $ 0.0203
+0.11%
$ 12.8 million $ 31,871
Jan 24, 12 AM $ 0.0203
-0.14%
$ 12.79 million $ 31,640
Jan 23, 11 PM $ 0.0203
-0.01%
$ 12.8 million $ 31,340
Jan 23, 10 PM $ 0.0203
+0.17%
$ 12.8 million $ 31,437
Jan 23, 9 PM $ 0.0203
-0.11%
$ 12.77 million $ 31,506
Jan 23, 8 PM $ 0.0203
-0.36%
$ 12.79 million $ 31,617
Jan 23, 7 PM $ 0.0204
-0.69%
$ 12.84 million $ 31,633
Jan 23, 6 PM $ 0.0205
+0.14%
$ 12.94 million $ 31,580
Jan 23, 5 PM $ 0.0205
+0.66%
$ 12.95 million $ 31,752
Jan 23, 4 PM $ 0.0205
+0.58%
$ 12.89 million $ 31,347
Jan 23, 3 PM $ 0.0203
+0.50%
$ 12.8 million $ 31,617
Jan 23, 2 PM $ 0.0202
-0.49%
$ 12.72 million $ 31,768
Jan 23, 1 PM $ 0.0203
+0.08%
$ 12.78 million $ 31,782
Jan 23, 12 PM $ 0.0203
+0.10%
$ 12.78 million $ 31,759
Jan 23, 11 AM $ 0.0203
+0.22%
$ 12.76 million $ 31,809
Jan 23, 10 AM $ 0.0202
+0.06%
$ 12.74 million $ 31,834
Jan 23, 9 AM $ 0.0202
-0.30%
$ 12.73 million $ 31,749
Jan 23, 8 AM $ 0.0203
-0.45%
$ 12.76 million $ 31,634
Jan 23, 7 AM $ 0.0204
+0.09%
$ 12.83 million $ 31,519
Jan 23, 6 AM $ 0.0203
-0.10%
$ 12.82 million $ 31,680
Jan 23, 5 AM $ 0.0204
-0.44%
$ 12.83 million $ 31,757
Jan 23, 4 AM $ 0.0205
+0.05%
$ 12.89 million $ 31,641
Jan 23, 3 AM $ 0.0204
+0.28%
$ 12.87 million $ 31,666
Jan 23, 2 AM $ 0.0208
-0.27%
$ 13.13 million $ 31,175
Jan 23, 1 AM $ 0.0209
+0.34%
$ 13.16 million $ 31,092
Jan 23, 12 AM $ 0.0208
+0.10%
$ 13.13 million $ 31,269
Jan 22, 11 PM $ 0.0208
+0.27%
$ 13.11 million $ 31,564
Jan 22, 10 PM $ 0.0208
+0.20%
$ 13.09 million $ 31,592
Jan 22, 9 PM $ 0.0208
-0.24%
$ 13.08 million $ 31,474
Jan 22, 8 PM $ 0.0208
-0.32%
$ 13.09 million $ 31,335
Jan 22, 7 PM $ 0.0209
+0.55%
$ 13.14 million $ 31,522
Jan 22, 6 PM $ 0.0208
-0.19%
$ 13.08 million $ 32,007
Jan 22, 5 PM $ 0.0208
+0.38%
$ 13.08 million $ 31,869
Jan 22, 4 PM $ 0.0207
-0.09%
$ 13.01 million $ 32,368
Jan 22, 3 PM $ 0.0207
-0.17%
$ 13.01 million $ 32,814
Jan 22, 2 PM $ 0.0207
-0.43%
$ 13.06 million $ 32,892
Jan 22, 1 PM $ 0.0208
+0.01%
$ 13.1 million $ 33,052
Jan 22, 12 PM $ 0.0208
-0.40%
$ 13.1 million $ 33,215