Uchat Historical Data

UCHAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0208
-0.40%
$ 13.1 million $ 33,215
Jan 22, 11 AM $ 0.0209
+0.10%
$ 13.16 million $ 33,630
Jan 22, 10 AM $ 0.0209
+0.12%
$ 13.15 million $ 33,666
Jan 22, 9 AM $ 0.0209
+0.17%
$ 13.14 million $ 33,828
Jan 22, 8 AM $ 0.0208
+0.12%
$ 13.12 million $ 33,850
Jan 22, 7 AM $ 0.0208
-0.45%
$ 13.1 million $ 33,771
Jan 22, 6 AM $ 0.0209
+0.14%
$ 13.15 million $ 33,607
Jan 22, 5 AM $ 0.0208
-0.03%
$ 13.12 million $ 33,513
Jan 22, 4 AM $ 0.0208
+0.16%
$ 13.13 million $ 33,680
Jan 22, 3 AM $ 0.0208
-0.13%
$ 13.1 million $ 33,498
Jan 22, 2 AM $ 0.0208
-0.13%
$ 13.11 million $ 33,648
Jan 22, 1 AM $ 0.0209
+0.35%
$ 13.14 million $ 33,829
Jan 22, 12 AM $ 0.0208
+0.49%
$ 13.11 million $ 33,854
Jan 21, 11 PM $ 0.0207
-0.32%
$ 13.04 million $ 33,733
Jan 21, 10 PM $ 0.0208
-0.30%
$ 13.11 million $ 33,751
Jan 21, 9 PM $ 0.0209
+0.24%
$ 13.15 million $ 33,981
Jan 21, 8 PM $ 0.0208
-0.16%
$ 13.12 million $ 34,000
Jan 21, 7 PM $ 0.0209
+1.88%
$ 13.14 million $ 33,675
Jan 21, 6 PM $ 0.0205
+0.75%
$ 12.9 million $ 33,191
Jan 21, 5 PM $ 0.0203
+1.18%
$ 12.8 million $ 33,197
Jan 21, 4 PM $ 0.0202
-2.19%
$ 12.72 million $ 32,784
Jan 21, 3 PM $ 0.0206
+0.40%
$ 13 million $ 32,244
Jan 21, 2 PM $ 0.0205
+1.09%
$ 12.92 million $ 32,225
Jan 21, 1 PM $ 0.0203
+0.09%
$ 12.79 million $ 32,222
Jan 21, 12 PM $ 0.0203
-0.04%
$ 12.79 million $ 32,070
Jan 21, 11 AM $ 0.0204
-0.25%
$ 12.83 million $ 31,789
Jan 21, 10 AM $ 0.0204
+0.18%
$ 12.86 million $ 31,709
Jan 21, 9 AM $ 0.0204
-0.05%
$ 12.85 million $ 31,511
Jan 21, 8 AM $ 0.0204
-0.07%
$ 12.85 million $ 31,552
Jan 21, 7 AM $ 0.0204
-0.58%
$ 12.84 million $ 31,686
Jan 21, 6 AM $ 0.0205
-0.33%
$ 12.92 million $ 31,794
Jan 21, 5 AM $ 0.0206
+0.58%
$ 12.97 million $ 32,025
Jan 21, 4 AM $ 0.0205
-0.02%
$ 12.89 million $ 32,057
Jan 21, 3 AM $ 0.0205
+0.43%
$ 12.89 million $ 32,258
Jan 21, 2 AM $ 0.0204
-0.01%
$ 12.84 million $ 32,216
Jan 21, 1 AM $ 0.0204
+0.16%
$ 12.83 million $ 32,147
Jan 21, 12 AM $ 0.0203
+0.40%
$ 12.81 million $ 32,013
Jan 20, 11 PM $ 0.0202
+0.30%
$ 12.75 million $ 32,058
Jan 20, 10 PM $ 0.0202
+0.26%
$ 12.71 million $ 32,010
Jan 20, 9 PM $ 0.0201
-0.28%
$ 12.68 million $ 31,969
Jan 20, 8 PM $ 0.0202
-0.02%
$ 12.7 million $ 31,857
Jan 20, 7 PM $ 0.0202
+0.19%
$ 12.72 million $ 31,881
Jan 20, 6 PM $ 0.0201
+0.08%
$ 12.67 million $ 31,732
Jan 20, 5 PM $ 0.0201
-0.34%
$ 12.65 million $ 31,685
Jan 20, 4 PM $ 0.0201
-0.77%
$ 12.69 million $ 31,496
Jan 20, 3 PM $ 0.0202
+0.31%
$ 12.73 million $ 31,542
Jan 20, 2 PM $ 0.0202
-0.41%
$ 12.7 million $ 31,317
Jan 20, 1 PM $ 0.0202
-0.39%
$ 12.74 million $ 30,939
Jan 20, 12 PM $ 0.0203
+0.11%
$ 12.79 million $ 30,924
Jan 20, 11 AM $ 0.0203
-0.01%
$ 12.78 million $ 30,835