Uchat Historical Data

UCHAT Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0202
-0.04%
$ 12.71 million $ 43,374
May 1, 6 AM $ 0.0235
-3.48%
$ 14.78 million $ 41,593
May 1, 5 AM $ 0.0243
+0.12%
$ 15.32 million $ 41,220
May 1, 4 AM $ 0.0243
+0.10%
$ 15.31 million $ 41,493
May 1, 3 AM $ 0.0243
+0.19%
$ 15.31 million $ 41,534
May 1, 2 AM $ 0.0243
-0.02%
$ 15.31 million $ 41,787
May 1, 1 AM $ 0.0243
+1.38%
$ 15.32 million $ 42,357
May 1, 12 AM $ 0.024
-3.46%
$ 15.11 million $ 42,413
Apr 30, 11 PM $ 0.0248
+0.08%
$ 15.63 million $ 42,085
Apr 30, 10 PM $ 0.0248
+0.01%
$ 15.63 million $ 43,075
Apr 30, 9 PM $ 0.0248
-0.08%
$ 15.63 million $ 43,176
Apr 30, 8 PM $ 0.0248
+0.10%
$ 15.65 million $ 43,428
Apr 30, 7 PM $ 0.0248
-0.12%
$ 15.63 million $ 43,754
Apr 30, 6 PM $ 0.0248
+0.00%
$ 15.65 million $ 44,384
Apr 30, 5 PM $ 0.0248
+0.19%
$ 15.65 million $ 44,894
Apr 30, 4 PM $ 0.0248
-0.10%
$ 15.63 million $ 45,017
Apr 30, 3 PM $ 0.0248
+0.15%
$ 15.65 million $ 45,719
Apr 30, 2 PM $ 0.0248
-0.25%
$ 15.63 million $ 46,718
Apr 30, 1 PM $ 0.0249
+0.19%
$ 15.71 million $ 47,343
Apr 30, 12 PM $ 0.0249
-0.42%
$ 15.67 million $ 47,876
Apr 30, 11 AM $ 0.025
-1.08%
$ 15.74 million $ 48,621
Apr 30, 10 AM $ 0.0252
-0.21%
$ 15.9 million $ 48,621
Apr 30, 9 AM $ 0.0253
+0.37%
$ 15.93 million $ 48,729
Apr 30, 8 AM $ 0.0252
-0.09%
$ 15.88 million $ 48,494
Apr 30, 7 AM $ 0.0252
+0.29%
$ 15.89 million $ 48,080
Apr 30, 6 AM $ 0.0251
+0.48%
$ 15.83 million $ 48,761
Apr 30, 5 AM $ 0.025
+0.18%
$ 15.77 million $ 48,870
Apr 30, 4 AM $ 0.025
-0.02%
$ 15.73 million $ 48,678
Apr 30, 3 AM $ 0.025
-0.08%
$ 15.74 million $ 49,760
Apr 30, 2 AM $ 0.0253
-3.27%
$ 15.97 million $ 50,968
Apr 30, 1 AM $ 0.0262
-0.39%
$ 16.51 million $ 50,788
Apr 30, 12 AM $ 0.0263
+0.82%
$ 16.58 million $ 50,769
Apr 29, 11 PM $ 0.0261
-1.44%
$ 16.45 million $ 50,362
Apr 29, 10 PM $ 0.0265
+0.03%
$ 16.69 million $ 49,719
Apr 29, 9 PM $ 0.0265
+0.13%
$ 16.7 million $ 49,857
Apr 29, 8 PM $ 0.0265
+0.02%
$ 16.68 million $ 49,632
Apr 29, 7 PM $ 0.0264
+0.28%
$ 16.65 million $ 50,201
Apr 29, 6 PM $ 0.0263
-0.47%
$ 16.58 million $ 49,525
Apr 29, 5 PM $ 0.0264
-0.62%
$ 16.66 million $ 49,067
Apr 29, 4 PM $ 0.0265
+0.07%
$ 16.7 million $ 49,106
Apr 29, 3 PM $ 0.0264
-0.49%
$ 16.65 million $ 49,603
Apr 29, 2 PM $ 0.0266
-0.87%
$ 16.74 million $ 50,081
Apr 29, 1 PM $ 0.0268
-0.47%
$ 16.91 million $ 50,230
Apr 29, 12 PM $ 0.027
-0.61%
$ 16.98 million $ 49,842
Apr 29, 11 AM $ 0.0271
+0.02%
$ 17.08 million $ 50,151
Apr 29, 10 AM $ 0.0272
+0.08%
$ 17.11 million $ 51,374
Apr 29, 9 AM $ 0.0271
+0.91%
$ 17.07 million $ 52,930
Apr 29, 8 AM $ 0.0268
+0.04%
$ 16.89 million $ 54,412
Apr 29, 7 AM $ 0.0268
+0.26%
$ 16.91 million $ 55,421
Apr 29, 6 AM $ 0.0268
+2.53%
$ 16.87 million $ 56,413