Uchat Historical Data

UCHAT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0268
+2.53%
$ 16.87 million $ 56,413
Apr 29, 5 AM $ 0.0261
+0.15%
$ 16.47 million $ 57,052
Apr 29, 4 AM $ 0.0261
-2.94%
$ 16.44 million $ 58,293
Apr 29, 3 AM $ 0.0269
-0.06%
$ 16.93 million $ 58,315
Apr 29, 2 AM $ 0.0269
-4.33%
$ 16.95 million $ 58,052
Apr 29, 1 AM $ 0.0271
+0.06%
$ 17.06 million $ 58,900
Apr 29, 12 AM $ 0.0271
+0.04%
$ 17.06 million $ 59,289
Apr 28, 11 PM $ 0.027
-2.29%
$ 17.02 million $ 60,395
Apr 28, 10 PM $ 0.0286
-0.17%
$ 17.99 million $ 61,053
Apr 28, 9 PM $ 0.0286
-0.07%
$ 18 million $ 61,561
Apr 28, 8 PM $ 0.0286
+0.73%
$ 18.02 million $ 62,413
Apr 28, 7 PM $ 0.0284
+0.16%
$ 17.88 million $ 62,414
Apr 28, 6 PM $ 0.0283
-0.04%
$ 17.85 million $ 63,341
Apr 28, 5 PM $ 0.0284
+0.17%
$ 17.86 million $ 64,055
Apr 28, 4 PM $ 0.0283
+0.27%
$ 17.81 million $ 64,752
Apr 28, 3 PM $ 0.0282
-1.18%
$ 17.74 million $ 64,360
Apr 28, 2 PM $ 0.0285
-0.87%
$ 17.95 million $ 65,117
Apr 28, 1 PM $ 0.0287
-1.10%
$ 18.09 million $ 65,605
Apr 28, 12 PM $ 0.029
+0.11%
$ 18.3 million $ 66,915
Apr 28, 11 AM $ 0.029
-0.35%
$ 18.25 million $ 67,644
Apr 28, 10 AM $ 0.0296
+0.00%
$ 18.65 million $ 67,416
Apr 28, 9 AM $ 0.0298
-1.94%
$ 18.79 million $ 67,474
Apr 28, 8 AM $ 0.0304
+1.03%
$ 19.17 million $ 67,020
Apr 28, 7 AM $ 0.0302
+4.42%
$ 19.02 million $ 66,023
Apr 28, 6 AM $ 0.0289
-0.48%
$ 18.21 million $ 64,094
Apr 28, 5 AM $ 0.029
+0.10%
$ 18.29 million $ 63,294
Apr 28, 4 AM $ 0.029
+0.08%
$ 18.26 million $ 63,486
Apr 28, 3 AM $ 0.029
-0.10%
$ 18.24 million $ 63,254
Apr 28, 2 AM $ 0.0289
-2.36%
$ 18.19 million $ 63,034
Apr 28, 1 AM $ 0.0295
-0.25%
$ 18.61 million $ 62,727
Apr 28, 12 AM $ 0.0297
-0.10%
$ 18.69 million $ 62,848
Apr 27, 11 PM $ 0.0298
+0.53%
$ 18.78 million $ 62,171
Apr 27, 10 PM $ 0.0297
+0.58%
$ 18.68 million $ 61,753
Apr 27, 9 PM $ 0.0295
-0.27%
$ 18.58 million $ 61,815
Apr 27, 8 PM $ 0.0295
+0.03%
$ 18.6 million $ 62,927
Apr 27, 7 PM $ 0.0295
+0.08%
$ 18.58 million $ 62,814
Apr 27, 6 PM $ 0.0295
-0.17%
$ 18.57 million $ 62,814
Apr 27, 5 PM $ 0.0294
+0.15%
$ 18.54 million $ 63,024
Apr 27, 4 PM $ 0.0294
-0.16%
$ 18.55 million $ 63,168
Apr 27, 3 PM $ 0.0295
-0.80%
$ 18.6 million $ 64,247
Apr 27, 2 PM $ 0.0297
-1.49%
$ 18.74 million $ 65,661
Apr 27, 1 PM $ 0.0302
+0.11%
$ 19.05 million $ 65,821
Apr 27, 12 PM $ 0.0301
+3.99%
$ 18.98 million $ 64,403
Apr 27, 11 AM $ 0.029
-0.11%
$ 18.28 million $ 62,687
Apr 27, 10 AM $ 0.029
-2.03%
$ 18.3 million $ 61,478
Apr 27, 9 AM $ 0.0296
+4.79%
$ 18.68 million $ 59,797
Apr 27, 8 AM $ 0.0284
+0.21%
$ 17.92 million $ 58,972
Apr 27, 7 AM $ 0.0284
+0.06%
$ 17.9 million $ 58,903
Apr 27, 6 AM $ 0.0284
+0.17%
$ 17.89 million $ 58,880
Apr 27, 5 AM $ 0.0284
-1.91%
$ 17.86 million $ 58,561