Uchat Historical Data

UCHAT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0192
-0.24%
$ 12.11 million $ 41,428
Mar 7, 4 PM $ 0.0193
-0.12%
$ 12.14 million $ 41,554
Mar 7, 3 PM $ 0.0193
-3.21%
$ 12.15 million $ 41,595
Mar 7, 2 PM $ 0.0199
+0.22%
$ 12.54 million $ 40,965
Mar 7, 1 PM $ 0.0199
-0.07%
$ 12.52 million $ 41,029
Mar 7, 12 PM $ 0.0199
+0.11%
$ 12.53 million $ 41,365
Mar 7, 11 AM $ 0.0199
-0.06%
$ 12.52 million $ 41,356
Mar 7, 10 AM $ 0.0199
+0.25%
$ 12.54 million $ 41,293
Mar 7, 9 AM $ 0.0199
-0.07%
$ 12.51 million $ 41,366
Mar 7, 8 AM $ 0.0199
+0.14%
$ 12.51 million $ 41,420
Mar 7, 7 AM $ 0.0198
+0.04%
$ 12.5 million $ 41,468
Mar 7, 6 AM $ 0.0198
-0.28%
$ 12.5 million $ 41,553
Mar 7, 5 AM $ 0.0199
+0.09%
$ 12.53 million $ 41,542
Mar 7, 4 AM $ 0.0199
-0.01%
$ 12.52 million $ 41,571
Mar 7, 3 AM $ 0.0199
-0.07%
$ 12.52 million $ 41,587
Mar 7, 2 AM $ 0.0199
+0.14%
$ 12.53 million $ 41,530
Mar 7, 1 AM $ 0.0199
+0.10%
$ 12.53 million $ 42,291
Mar 7, 12 AM $ 0.0199
+0.23%
$ 12.53 million $ 42,361
Mar 6, 11 PM $ 0.0198
-0.28%
$ 12.49 million $ 42,433
Mar 6, 10 PM $ 0.0199
+0.16%
$ 12.53 million $ 42,402
Mar 6, 9 PM $ 0.0199
-0.06%
$ 12.52 million $ 42,400
Mar 6, 8 PM $ 0.0199
+0.22%
$ 12.52 million $ 42,425
Mar 6, 7 PM $ 0.0198
+0.01%
$ 12.49 million $ 42,513
Mar 6, 6 PM $ 0.0198
-0.18%
$ 12.5 million $ 42,534
Mar 6, 5 PM $ 0.0199
+0.22%
$ 12.52 million $ 42,619
Mar 6, 4 PM $ 0.0198
+0.26%
$ 12.49 million $ 42,589
Mar 6, 3 PM $ 0.0198
+0.35%
$ 12.45 million $ 42,669
Mar 6, 2 PM $ 0.0197
-0.95%
$ 12.43 million $ 42,853
Mar 6, 1 PM $ 0.0199
-0.49%
$ 12.56 million $ 43,194
Mar 6, 12 PM $ 0.02
-0.23%
$ 12.62 million $ 42,980
Mar 6, 11 AM $ 0.0201
+0.10%
$ 12.64 million $ 43,090
Mar 6, 10 AM $ 0.0201
+0.05%
$ 12.65 million $ 43,148
Mar 6, 9 AM $ 0.0201
+0.07%
$ 12.65 million $ 43,278
Mar 6, 8 AM $ 0.0201
+0.00%
$ 12.65 million $ 43,302
Mar 6, 7 AM $ 0.0201
-0.39%
$ 12.64 million $ 43,363
Mar 6, 6 AM $ 0.0201
-0.19%
$ 12.67 million $ 43,297
Mar 6, 5 AM $ 0.0201
+0.45%
$ 12.67 million $ 43,390
Mar 6, 4 AM $ 0.0201
+0.00%
$ 12.64 million $ 43,365
Mar 6, 3 AM $ 0.02
-0.13%
$ 12.62 million $ 43,331
Mar 6, 2 AM $ 0.0201
-3.69%
$ 12.64 million $ 43,403
Mar 6, 1 AM $ 0.0208
+0.16%
$ 13.08 million $ 42,721
Mar 6, 12 AM $ 0.0207
+0.17%
$ 13.07 million $ 42,657
Mar 5, 11 PM $ 0.0207
+0.33%
$ 13.06 million $ 42,663
Mar 5, 10 PM $ 0.0207
+0.40%
$ 13.04 million $ 42,791
Mar 5, 9 PM $ 0.0206
-0.13%
$ 13.01 million $ 42,811
Mar 5, 8 PM $ 0.0207
+0.32%
$ 13.03 million $ 42,794
Mar 5, 7 PM $ 0.0206
-0.53%
$ 12.98 million $ 42,794
Mar 5, 6 PM $ 0.0207
+0.03%
$ 13.03 million $ 42,919
Mar 5, 5 PM $ 0.0207
-0.22%
$ 13.02 million $ 42,802
Mar 5, 4 PM $ 0.0207
-0.56%
$ 13.05 million $ 42,919