Uchat Historical Data

UCHAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0203
-0.01%
$ 12.78 million $ 30,835
Jan 20, 10 AM $ 0.0203
+0.25%
$ 12.78 million $ 30,945
Jan 20, 9 AM $ 0.0202
-0.06%
$ 12.75 million $ 30,944
Jan 20, 8 AM $ 0.0202
-0.04%
$ 12.76 million $ 30,918
Jan 20, 7 AM $ 0.0203
+0.39%
$ 12.78 million $ 30,990
Jan 20, 6 AM $ 0.0202
-0.73%
$ 12.73 million $ 30,974
Jan 20, 5 AM $ 0.0204
-0.32%
$ 12.84 million $ 30,932
Jan 20, 4 AM $ 0.0205
-0.35%
$ 12.89 million $ 30,809
Jan 20, 3 AM $ 0.0205
-0.19%
$ 12.93 million $ 30,759
Jan 20, 2 AM $ 0.0206
-0.16%
$ 12.95 million $ 30,773
Jan 20, 1 AM $ 0.0206
+0.21%
$ 13 million $ 30,712
Jan 20, 12 AM $ 0.0206
+0.06%
$ 12.97 million $ 30,779
Jan 19, 11 PM $ 0.0206
-0.07%
$ 12.97 million $ 31,583
Jan 19, 10 PM $ 0.0206
-0.29%
$ 12.98 million $ 31,572
Jan 19, 9 PM $ 0.0207
-0.28%
$ 13.01 million $ 31,348
Jan 19, 8 PM $ 0.0207
-0.09%
$ 13.03 million $ 31,196
Jan 19, 7 PM $ 0.0207
+0.06%
$ 13.03 million $ 31,120
Jan 19, 6 PM $ 0.0207
-0.16%
$ 13.02 million $ 31,067
Jan 19, 5 PM $ 0.0207
-0.05%
$ 13.05 million $ 30,945
Jan 19, 4 PM $ 0.0207
+0.23%
$ 13.05 million $ 30,770
Jan 19, 3 PM $ 0.0207
+0.22%
$ 13.02 million $ 30,791
Jan 19, 2 PM $ 0.0206
-0.22%
$ 12.99 million $ 30,811
Jan 19, 1 PM $ 0.0207
-0.01%
$ 13.02 million $ 30,797
Jan 19, 12 PM $ 0.0207
-0.16%
$ 13.02 million $ 30,814
Jan 19, 11 AM $ 0.0207
+0.17%
$ 13.05 million $ 30,826
Jan 19, 10 AM $ 0.0207
+0.01%
$ 13.02 million $ 30,703
Jan 19, 9 AM $ 0.0207
-0.16%
$ 13.02 million $ 30,688
Jan 19, 8 AM $ 0.0207
+0.55%
$ 13.05 million $ 30,756
Jan 19, 7 AM $ 0.0206
+0.16%
$ 12.97 million $ 30,663
Jan 19, 6 AM $ 0.0205
+0.07%
$ 12.95 million $ 30,775
Jan 19, 5 AM $ 0.0205
-0.14%
$ 12.94 million $ 30,614
Jan 19, 4 AM $ 0.0206
+0.09%
$ 12.96 million $ 30,617
Jan 19, 3 AM $ 0.0206
+0.14%
$ 12.96 million $ 30,618
Jan 19, 2 AM $ 0.0205
-0.10%
$ 12.93 million $ 30,521
Jan 19, 1 AM $ 0.0205
-0.42%
$ 12.9 million $ 30,470
Jan 19, 12 AM $ 0.0206
-0.69%
$ 12.96 million $ 30,507
Jan 18, 11 PM $ 0.0208
-1.75%
$ 13.1 million $ 29,942
Jan 18, 10 PM $ 0.0212
+0.08%
$ 13.34 million $ 29,877
Jan 18, 9 PM $ 0.0212
+0.19%
$ 13.34 million $ 30,087
Jan 18, 8 PM $ 0.0211
-0.09%
$ 13.31 million $ 30,275
Jan 18, 7 PM $ 0.0212
-0.05%
$ 13.33 million $ 30,312
Jan 18, 6 PM $ 0.0212
+0.27%
$ 13.33 million $ 30,429
Jan 18, 5 PM $ 0.0211
+0.10%
$ 13.3 million $ 30,491
Jan 18, 4 PM $ 0.0211
+0.08%
$ 13.29 million $ 30,507
Jan 18, 3 PM $ 0.0211
+0.10%
$ 13.28 million $ 30,443
Jan 18, 2 PM $ 0.0211
-0.06%
$ 13.27 million $ 30,281
Jan 18, 1 PM $ 0.0211
+0.13%
$ 13.29 million $ 30,339
Jan 18, 12 PM $ 0.0211
-0.04%
$ 13.28 million $ 30,219
Jan 18, 11 AM $ 0.0211
+0.04%
$ 13.28 million $ 30,223
Jan 18, 10 AM $ 0.0211
-0.07%
$ 13.28 million $ 30,256