Uchat Historical Data

UCHAT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0207
-0.22%
$ 13.02 million $ 42,802
Mar 5, 4 PM $ 0.0207
-0.56%
$ 13.05 million $ 42,919
Mar 5, 3 PM $ 0.0208
-1.02%
$ 13.13 million $ 43,092
Mar 5, 2 PM $ 0.0211
-0.67%
$ 13.27 million $ 43,401
Mar 5, 1 PM $ 0.0212
+0.38%
$ 13.37 million $ 43,618
Mar 5, 12 PM $ 0.0212
+0.51%
$ 13.33 million $ 43,645
Mar 5, 11 AM $ 0.0211
+0.27%
$ 13.28 million $ 43,570
Mar 5, 10 AM $ 0.021
+0.67%
$ 13.26 million $ 43,640
Mar 5, 9 AM $ 0.021
-0.20%
$ 13.21 million $ 43,561
Mar 5, 8 AM $ 0.021
+0.30%
$ 13.23 million $ 43,766
Mar 5, 7 AM $ 0.0209
-0.07%
$ 13.18 million $ 43,890
Mar 5, 6 AM $ 0.0209
+0.87%
$ 13.2 million $ 44,008
Mar 5, 5 AM $ 0.0208
+0.04%
$ 13.09 million $ 43,949
Mar 5, 4 AM $ 0.0208
-0.03%
$ 13.1 million $ 44,131
Mar 5, 3 AM $ 0.0208
-0.07%
$ 13.1 million $ 44,180
Mar 5, 2 AM $ 0.0208
-0.17%
$ 13.1 million $ 44,331
Mar 5, 1 AM $ 0.0208
+0.23%
$ 13.12 million $ 44,417
Mar 5, 12 AM $ 0.0208
+0.13%
$ 13.09 million $ 44,596
Mar 4, 11 PM $ 0.0208
+0.40%
$ 13.09 million $ 44,628
Mar 4, 10 PM $ 0.0207
-0.56%
$ 13.05 million $ 44,553
Mar 4, 9 PM $ 0.0208
+0.11%
$ 13.12 million $ 44,416
Mar 4, 8 PM $ 0.0208
-0.63%
$ 13.11 million $ 44,422
Mar 4, 7 PM $ 0.0209
+0.12%
$ 13.18 million $ 44,329
Mar 4, 6 PM $ 0.0209
+0.00%
$ 13.15 million $ 44,255
Mar 4, 5 PM $ 0.0209
-0.65%
$ 13.14 million $ 44,317
Mar 4, 4 PM $ 0.0211
+0.44%
$ -- $ 44,534
Mar 4, 1 PM $ 0.0209
+0.10%
$ 13.16 million $ 44,031
Mar 4, 12 PM $ 0.0208
-0.05%
$ 13.13 million $ 44,000
Mar 4, 11 AM $ 0.0208
-0.03%
$ 13.12 million $ 44,114
Mar 4, 9 AM $ 0.021
-0.41%
$ 13.21 million $ 43,999
Mar 4, 8 AM $ 0.0211
+1.90%
$ 13.26 million $ 43,927
Mar 4, 7 AM $ 0.0207
+0.65%
$ 13.03 million $ 43,738
Mar 4, 6 AM $ 0.0205
+0.11%
$ 12.94 million $ 43,602
Mar 4, 5 AM $ 0.0205
+0.25%
$ 12.91 million $ 43,589
Mar 4, 4 AM $ 0.0205
-0.33%
$ 12.89 million $ 43,394
Mar 4, 3 AM $ 0.0205
+0.04%
$ 12.93 million $ 43,372
Mar 4, 2 AM $ 0.0205
-0.13%
$ 12.91 million $ 43,206
Mar 4, 1 AM $ 0.0205
+0.61%
$ 12.91 million $ 43,109
Mar 4, 12 AM $ 0.0203
-0.58%
$ 12.8 million $ 43,031
Mar 3, 11 PM $ 0.0204
+0.21%
$ 12.88 million $ 42,943
Mar 3, 10 PM $ 0.0204
-0.06%
$ 12.85 million $ 43,068
Mar 3, 9 PM $ 0.0204
+0.21%
$ 12.87 million $ 43,157
Mar 3, 8 PM $ 0.0204
+0.10%
$ 12.87 million $ 43,181
Mar 3, 7 PM $ 0.0204
+0.27%
$ 12.87 million $ 43,303
Mar 3, 6 PM $ 0.0204
+0.08%
$ 12.88 million $ 43,308
Mar 3, 5 PM $ 0.0205
+0.15%
$ 12.89 million $ 43,278
Mar 3, 4 PM $ 0.0205
-0.92%
$ 12.9 million $ 43,498
Mar 3, 3 PM $ 0.0206
+0.55%
$ 13.01 million $ 43,324
Mar 3, 2 PM $ 0.0205
+0.51%
$ 12.9 million $ 43,808
Mar 3, 1 PM $ 0.0204
+0.40%
$ 12.84 million $ 43,324