Uchat Historical Data

UCHAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0211
-0.07%
$ 13.28 million $ 30,256
Jan 18, 9 AM $ 0.0211
+0.10%
$ 13.3 million $ 30,261
Jan 18, 8 AM $ 0.0211
+0.14%
$ 13.28 million $ 30,292
Jan 18, 7 AM $ 0.0211
-0.19%
$ 13.27 million $ 30,241
Jan 18, 6 AM $ 0.0211
-0.04%
$ 13.29 million $ 30,164
Jan 18, 5 AM $ 0.0211
+0.05%
$ 13.3 million $ 30,255
Jan 18, 4 AM $ 0.0211
-0.08%
$ 13.29 million $ 30,215
Jan 18, 3 AM $ 0.0211
+0.20%
$ 13.3 million $ 30,231
Jan 18, 2 AM $ 0.0211
+0.07%
$ 13.28 million $ 30,267
Jan 18, 1 AM $ 0.021
-0.15%
$ 13.26 million $ 30,404
Jan 18, 12 AM $ 0.0211
-2.51%
$ 13.28 million $ 30,392
Jan 17, 11 PM $ 0.0216
+0.01%
$ 13.63 million $ 30,099
Jan 17, 10 PM $ 0.0216
-0.23%
$ 13.62 million $ 30,055
Jan 17, 9 PM $ 0.0217
-0.09%
$ 13.64 million $ 29,971
Jan 17, 8 PM $ 0.0217
+0.17%
$ 13.66 million $ 30,035
Jan 17, 7 PM $ 0.0216
-0.15%
$ 13.64 million $ 30,133
Jan 17, 6 PM $ 0.0217
+0.10%
$ 13.67 million $ 30,166
Jan 17, 5 PM $ 0.0217
+0.09%
$ 13.66 million $ 30,252
Jan 17, 4 PM $ 0.0217
-0.21%
$ 13.66 million $ 30,372
Jan 17, 3 PM $ 0.0217
-0.04%
$ 13.68 million $ 30,534
Jan 17, 2 PM $ 0.0217
-0.07%
$ 13.68 million $ 31,053
Jan 17, 1 PM $ 0.0217
+0.06%
$ 13.7 million $ 31,130
Jan 17, 12 PM $ 0.0217
-0.06%
$ 13.69 million $ 31,179
Jan 17, 11 AM $ 0.0217
+0.18%
$ 13.7 million $ 31,093
Jan 17, 10 AM $ 0.0217
-0.11%
$ 13.68 million $ 30,932
Jan 17, 9 AM $ 0.0217
-0.02%
$ 13.7 million $ 30,877
Jan 17, 8 AM $ 0.0217
+0.13%
$ 13.7 million $ 30,806
Jan 17, 7 AM $ 0.0217
-0.23%
$ 13.69 million $ 30,538
Jan 17, 6 AM $ 0.0218
-0.04%
$ 13.73 million $ 30,497
Jan 17, 5 AM $ 0.0218
-0.06%
$ 13.73 million $ 30,482
Jan 17, 4 AM $ 0.0218
+0.00%
$ 13.74 million $ 30,396
Jan 17, 3 AM $ 0.0218
+0.06%
$ 13.74 million $ 30,439
Jan 17, 2 AM $ 0.0218
+0.03%
$ 13.75 million $ 30,406
Jan 17, 1 AM $ 0.0218
-0.08%
$ 13.74 million $ 30,501
Jan 17, 12 AM $ 0.0218
-0.12%
$ 13.75 million $ 30,511
Jan 16, 11 PM $ 0.0218
-0.03%
$ 13.76 million $ 30,503
Jan 16, 10 PM $ 0.0218
-0.02%
$ 13.76 million $ 30,516
Jan 16, 9 PM $ 0.0218
+0.05%
$ 13.76 million $ 30,374
Jan 16, 8 PM $ 0.0218
+0.38%
$ 13.73 million $ 30,371
Jan 16, 7 PM $ 0.0217
+0.00%
$ 13.68 million $ 30,391
Jan 16, 6 PM $ 0.0217
-0.12%
$ 13.69 million $ 30,493
Jan 16, 5 PM $ 0.0217
-0.01%
$ 13.66 million $ 30,594
Jan 16, 4 PM $ 0.0217
+0.45%
$ 13.68 million $ 30,753
Jan 16, 3 PM $ 0.0216
-0.66%
$ 13.63 million $ 30,786
Jan 16, 2 PM $ 0.0218
-0.13%
$ 13.74 million $ 30,513
Jan 16, 1 PM $ 0.0218
+0.00%
$ 13.75 million $ 30,502
Jan 16, 12 PM $ 0.0218
-0.11%
$ 13.73 million $ 30,471
Jan 16, 11 AM $ 0.0218
+0.05%
$ 13.74 million $ 30,634
Jan 16, 10 AM $ 0.0218
-0.27%
$ 13.74 million $ 30,823
Jan 16, 9 AM $ 0.0219
+0.05%
$ 13.8 million $ 30,801