Uchat Historical Data

UCHAT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0294
+0.04%
$ 18.51 million $ 78,826
Apr 24, 6 PM $ 0.0294
+0.31%
$ 18.49 million $ 78,074
Apr 24, 5 PM $ 0.0292
-0.04%
$ 18.42 million $ 78,196
Apr 24, 4 PM $ 0.0293
+0.03%
$ 18.45 million $ 77,876
Apr 24, 3 PM $ 0.0293
-0.41%
$ 18.48 million $ 77,542
Apr 24, 2 PM $ 0.0295
-4.43%
$ 18.59 million $ 77,735
Apr 24, 1 PM $ 0.0309
-0.80%
$ 19.5 million $ 80,073
Apr 24, 12 PM $ 0.0311
+4.00%
$ 19.56 million $ 80,834
Apr 24, 11 AM $ 0.0299
-4.39%
$ 18.81 million $ 83,303
Apr 24, 10 AM $ 0.0312
-1.87%
$ 19.67 million $ 83,635
Apr 24, 9 AM $ 0.0318
-0.11%
$ 20.04 million $ 84,069
Apr 24, 8 AM $ 0.0319
+0.01%
$ 20.07 million $ 85,473
Apr 24, 2 AM $ 0.0387
-0.99%
$ 24.36 million $ 86,934
Apr 24, 1 AM $ 0.0391
-6.50%
$ 24.61 million $ 86,326
Apr 24, 12 AM $ 0.0418
+0.18%
$ 26.31 million $ 85,838
Apr 23, 11 PM $ 0.0417
+0.03%
$ 26.25 million $ 85,164
Apr 23, 10 PM $ 0.0417
+0.12%
$ 26.24 million $ 84,692
Apr 23, 9 PM $ 0.0416
+0.17%
$ 26.18 million $ 84,376
Apr 23, 8 PM $ 0.0415
+0.19%
$ 26.14 million $ 84,051
Apr 23, 7 PM $ 0.0414
-0.01%
$ 26.11 million $ 84,351
Apr 23, 6 PM $ 0.0415
+0.19%
$ 26.16 million $ 85,435
Apr 23, 5 PM $ 0.0415
-0.37%
$ 26.11 million $ 86,602
Apr 23, 4 PM $ 0.0416
-0.41%
$ 26.21 million $ 87,015
Apr 23, 3 PM $ 0.0418
+3.58%
$ 26.32 million $ 87,785
Apr 23, 2 PM $ 0.0439
-1.24%
$ 27.66 million $ 86,523
Apr 23, 1 PM $ 0.0444
-0.57%
$ 28 million $ 84,986
Apr 23, 12 PM $ 0.0446
+7.32%
$ 28.09 million $ 83,993
Apr 23, 11 AM $ 0.042
+2.42%
$ 26.47 million $ 81,560
Apr 23, 10 AM $ 0.041
+0.53%
$ 25.84 million $ 81,429
Apr 23, 9 AM $ 0.0408
-2.26%
$ 25.71 million $ 81,391
Apr 23, 8 AM $ 0.0418
+0.98%
$ 26.31 million $ 80,141
Apr 23, 7 AM $ 0.0409
+0.00%
$ 25.79 million $ 77,968
Apr 23, 6 AM $ 0.0409
+0.84%
$ 25.76 million $ 77,248
Apr 23, 5 AM $ 0.0405
+1.73%
$ 25.52 million $ 75,736
Apr 23, 4 AM $ 0.0398
+2.95%
$ 25.07 million $ 74,891
Apr 23, 3 AM $ 0.0386
-1.96%
$ 24.34 million $ 74,325
Apr 23, 2 AM $ 0.039
-2.54%
$ 24.56 million $ 72,504
Apr 23, 1 AM $ 0.0386
+0.47%
$ 24.31 million $ 70,705
Apr 23, 12 AM $ 0.0382
+0.11%
$ 24.09 million $ 70,287
Apr 22, 11 PM $ 0.0382
-0.33%
$ 24.06 million $ 70,004
Apr 22, 10 PM $ 0.0384
-0.40%
$ 24.18 million $ 70,144
Apr 22, 9 PM $ 0.0385
+0.28%
$ 24.28 million $ 70,016
Apr 22, 8 PM $ 0.0385
-0.56%
$ 24.24 million $ 70,414
Apr 22, 7 PM $ 0.0387
+0.34%
$ 24.37 million $ 69,912
Apr 22, 6 PM $ 0.0386
+0.08%
$ 24.34 million $ 68,753
Apr 22, 5 PM $ 0.0386
+0.07%
$ 24.32 million $ 67,141
Apr 22, 4 PM $ 0.0385
-0.80%
$ 24.26 million $ 66,738
Apr 22, 3 PM $ 0.0388
+0.49%
$ 24.47 million $ 67,815
Apr 22, 2 PM $ 0.0386
+0.16%
$ 24.31 million $ 67,655
Apr 22, 1 PM $ 0.0385
+0.36%
$ 24.27 million $ 68,189