Uchat Historical Data

UCHAT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0219
+0.05%
$ 13.8 million $ 30,801
Jan 16, 8 AM $ 0.0219
+0.05%
$ 13.79 million $ 30,800
Jan 16, 7 AM $ 0.0219
-0.11%
$ 13.78 million $ 31,085
Jan 16, 6 AM $ 0.0219
+0.06%
$ 13.8 million $ 31,188
Jan 16, 5 AM $ 0.0219
+0.34%
$ 13.78 million $ 31,160
Jan 16, 4 AM $ 0.0218
-0.17%
$ 13.72 million $ 30,969
Jan 16, 3 AM $ 0.0218
-0.13%
$ 13.76 million $ 31,137
Jan 16, 2 AM $ 0.0218
-0.17%
$ 13.76 million $ 31,207
Jan 16, 1 AM $ 0.0219
+0.08%
$ 13.81 million $ 31,074
Jan 16, 12 AM $ 0.0219
+0.14%
$ 13.8 million $ 31,252
Jan 15, 11 PM $ 0.0219
+0.05%
$ 13.79 million $ 31,322
Jan 15, 10 PM $ 0.0219
-0.01%
$ 13.78 million $ 31,334
Jan 15, 9 PM $ 0.0219
+0.33%
$ 13.79 million $ 31,745
Jan 15, 8 PM $ 0.0218
-0.16%
$ 13.75 million $ 31,708
Jan 15, 7 PM $ 0.0219
-0.30%
$ 13.78 million $ 31,981
Jan 15, 6 PM $ 0.022
-0.72%
$ 13.84 million $ 31,936
Jan 15, 5 PM $ 0.0221
-0.15%
$ 13.94 million $ 32,009
Jan 15, 4 PM $ 0.0221
-0.11%
$ 13.95 million $ 32,156
Jan 15, 3 PM $ 0.0219
-0.61%
$ 13.82 million $ 32,225
Jan 15, 2 PM $ 0.0221
-0.51%
$ 13.92 million $ 32,116
Jan 15, 1 PM $ 0.0222
-0.11%
$ 13.99 million $ 32,504
Jan 15, 12 PM $ 0.0222
+0.43%
$ 14.01 million $ 32,564
Jan 15, 11 AM $ 0.0221
-0.25%
$ 13.95 million $ 32,440
Jan 15, 10 AM $ 0.0222
-0.16%
$ 13.99 million $ 32,534
Jan 15, 9 AM $ 0.0223
+0.54%
$ 14.04 million $ 32,624
Jan 15, 8 AM $ 0.0221
+0.02%
$ 13.95 million $ 32,673
Jan 15, 7 AM $ 0.0221
+0.30%
$ 13.94 million $ 32,631
Jan 15, 6 AM $ 0.0221
-0.15%
$ 13.9 million $ 32,671
Jan 15, 5 AM $ 0.0221
+0.10%
$ 13.92 million $ 32,745
Jan 15, 4 AM $ 0.0221
+0.30%
$ 13.89 million $ 33,026
Jan 15, 3 AM $ 0.022
-0.45%
$ 13.85 million $ 33,049
Jan 15, 2 AM $ 0.022
-0.31%
$ 13.89 million $ 32,977
Jan 15, 1 AM $ 0.0221
-0.33%
$ 13.94 million $ 32,970
Jan 15, 12 AM $ 0.0221
-0.36%
$ 13.95 million $ 32,869
Jan 14, 11 PM $ 0.0223
+0.06%
$ 14.02 million $ 32,985
Jan 14, 10 PM $ 0.0222
-0.64%
$ 14 million $ 33,256
Jan 14, 9 PM $ 0.0223
-0.13%
$ 14.07 million $ 33,850
Jan 14, 8 PM $ 0.0224
+0.23%
$ 14.1 million $ 33,893
Jan 14, 7 PM $ 0.0223
+0.43%
$ 14.06 million $ 33,641
Jan 14, 6 PM $ 0.0222
-0.10%
$ 14 million $ 33,635
Jan 14, 5 PM $ 0.0222
-0.32%
$ 14.01 million $ 33,518
Jan 14, 4 PM $ 0.0223
+0.62%
$ 14.08 million $ 33,046
Jan 14, 3 PM $ 0.0222
+0.45%
$ 13.99 million $ 32,926
Jan 14, 2 PM $ 0.0222
+1.82%
$ 13.97 million $ 33,097
Jan 14, 1 PM $ 0.0218
-0.11%
$ 13.71 million $ 32,854
Jan 14, 12 PM $ 0.0218
+0.27%
$ 13.72 million $ 32,934
Jan 14, 11 AM $ 0.0217
-0.29%
$ 13.69 million $ 32,999
Jan 14, 10 AM $ 0.0218
+0.17%
$ 13.74 million $ 32,945
Jan 14, 9 AM $ 0.0218
+0.04%
$ 13.71 million $ 33,049
Jan 14, 8 AM $ 0.0218
-0.25%
$ 13.71 million $ 33,243