Uchat Historical Data

UCHAT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0204
+0.40%
$ 12.84 million $ 43,324
Mar 3, 12 PM $ 0.0203
+0.38%
$ 12.8 million $ 43,346
Mar 3, 11 AM $ 0.0202
+0.77%
$ 12.73 million $ 43,230
Mar 3, 10 AM $ 0.0201
-0.07%
$ 12.66 million $ 43,201
Mar 3, 9 AM $ 0.0201
-0.71%
$ 12.64 million $ 43,227
Mar 3, 8 AM $ 0.0202
+0.14%
$ 12.73 million $ 43,067
Mar 3, 7 AM $ 0.0202
+0.09%
$ 12.72 million $ 43,051
Mar 3, 6 AM $ 0.0201
+0.26%
$ 12.68 million $ 43,035
Mar 3, 5 AM $ 0.0201
+0.25%
$ 12.67 million $ 43,124
Mar 3, 4 AM $ 0.0201
+0.07%
$ 12.64 million $ 43,070
Mar 3, 3 AM $ 0.0201
-0.27%
$ 12.63 million $ 43,116
Mar 3, 2 AM $ 0.0201
+0.00%
$ 12.65 million $ 43,133
Mar 3, 1 AM $ 0.0201
+0.36%
$ 12.66 million $ 43,079
Mar 3, 12 AM $ 0.02
+0.00%
$ 12.63 million $ 43,057
Mar 2, 11 PM $ 0.0201
-0.70%
$ 12.64 million $ 43,169
Mar 2, 10 PM $ 0.0202
+0.31%
$ 12.72 million $ 43,034
Mar 2, 9 PM $ 0.0201
-0.09%
$ 12.67 million $ 43,328
Mar 2, 8 PM $ 0.0201
+0.41%
$ 12.69 million $ 43,277
Mar 2, 7 PM $ 0.0201
-0.06%
$ 12.63 million $ 43,186
Mar 2, 6 PM $ 0.0201
+0.04%
$ 12.65 million $ 43,063
Mar 2, 5 PM $ 0.0201
-1.21%
$ 12.66 million $ 43,035
Mar 2, 4 PM $ 0.0203
+0.54%
$ 12.8 million $ 42,704
Mar 2, 3 PM $ 0.0202
+1.02%
$ 12.73 million $ 42,672
Mar 2, 2 PM $ 0.02
+1.10%
$ 12.59 million $ 42,008
Mar 2, 1 PM $ 0.0197
-0.14%
$ 12.43 million $ 42,018
Mar 2, 12 PM $ 0.0197
-0.16%
$ 12.41 million $ 42,171
Mar 2, 11 AM $ 0.0197
-0.53%
$ 12.42 million $ 42,182
Mar 2, 10 AM $ 0.0198
+0.06%
$ 12.49 million $ 42,103
Mar 2, 9 AM $ 0.0198
+0.45%
$ 12.49 million $ 42,127
Mar 2, 8 AM $ 0.0198
+0.36%
$ 12.45 million $ 42,170
Mar 2, 7 AM $ 0.0197
-0.11%
$ 12.41 million $ 42,109
Mar 2, 6 AM $ 0.0197
+0.11%
$ 12.41 million $ 42,067
Mar 2, 5 AM $ 0.0197
+0.05%
$ 12.41 million $ 41,975
Mar 2, 4 AM $ 0.0197
+0.16%
$ 12.4 million $ 41,990
Mar 2, 3 AM $ 0.0197
+0.09%
$ 12.39 million $ 41,977
Mar 2, 2 AM $ 0.0197
-0.43%
$ 12.38 million $ 41,963
Mar 2, 1 AM $ 0.0197
+0.25%
$ 12.43 million $ 42,141
Mar 2, 12 AM $ 0.0196
+0.52%
$ 12.37 million $ 42,220
Mar 1, 11 PM $ 0.0195
-0.09%
$ 12.31 million $ 42,086
Mar 1, 10 PM $ 0.0195
+0.73%
$ 12.31 million $ 42,120
Mar 1, 9 PM $ 0.0194
+0.19%
$ 12.23 million $ 41,879
Mar 1, 8 PM $ 0.0194
-0.11%
$ 12.2 million $ 41,957
Mar 1, 7 PM $ 0.0194
-0.12%
$ 12.23 million $ 42,158
Mar 1, 6 PM $ 0.0194
+0.13%
$ 12.24 million $ 42,276
Mar 1, 5 PM $ 0.0194
-0.05%
$ 12.23 million $ 42,272
Mar 1, 4 PM $ 0.0194
-1.03%
$ 12.22 million $ 42,255
Mar 1, 3 PM $ 0.0196
+0.09%
$ 12.35 million $ 42,042
Mar 1, 2 PM $ 0.0196
+0.12%
$ 12.35 million $ 42,002
Mar 1, 1 PM $ 0.0196
+1.06%
$ 12.33 million $ 42,042
Mar 1, 12 PM $ 0.0194
+0.08%
$ 12.21 million $ 41,959