Uchat Historical Data

UCHAT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0218
-0.25%
$ 13.71 million $ 33,243
Jan 14, 7 AM $ 0.0218
+0.21%
$ 13.74 million $ 33,246
Jan 14, 6 AM $ 0.0218
+0.03%
$ 13.72 million $ 33,099
Jan 14, 5 AM $ 0.0218
-0.18%
$ 13.72 million $ 32,996
Jan 14, 4 AM $ 0.0218
-0.45%
$ 13.75 million $ 32,930
Jan 14, 3 AM $ 0.0219
+0.38%
$ 13.81 million $ 32,755
Jan 14, 2 AM $ 0.0218
+0.07%
$ 13.76 million $ 32,878
Jan 14, 1 AM $ 0.0218
+0.14%
$ 13.76 million $ 32,876
Jan 14, 12 AM $ 0.0218
-0.13%
$ 13.75 million $ 32,804
Jan 13, 11 PM $ 0.0219
-0.56%
$ 13.77 million $ 32,537
Jan 13, 10 PM $ 0.0219
+1.69%
$ 13.8 million $ 32,088
Jan 13, 9 PM $ 0.0215
-0.39%
$ 13.57 million $ 31,332
Jan 13, 8 PM $ 0.0216
+0.06%
$ 13.61 million $ 31,416
Jan 13, 7 PM $ 0.0216
+0.55%
$ 13.59 million $ 31,335
Jan 13, 6 PM $ 0.0214
+0.37%
$ 13.5 million $ 31,283
Jan 13, 5 PM $ 0.0214
-0.17%
$ 13.46 million $ 31,024
Jan 13, 4 PM $ 0.0214
+0.09%
$ 13.51 million $ 31,214
Jan 13, 3 PM $ 0.0213
+0.88%
$ 13.45 million $ 31,178
Jan 13, 2 PM $ 0.0212
+0.62%
$ 13.35 million $ 31,084
Jan 13, 1 PM $ 0.0211
+0.16%
$ 13.3 million $ 31,162
Jan 13, 12 PM $ 0.0211
+0.06%
$ 13.28 million $ 31,035
Jan 13, 11 AM $ 0.0211
-0.10%
$ 13.28 million $ 30,996
Jan 13, 10 AM $ 0.0211
-0.29%
$ 13.29 million $ 31,001
Jan 13, 9 AM $ 0.0211
+0.01%
$ 13.31 million $ 31,078
Jan 13, 8 AM $ 0.0211
+0.28%
$ 13.32 million $ 30,904
Jan 13, 7 AM $ 0.0211
-0.16%
$ 13.28 million $ 31,076
Jan 13, 6 AM $ 0.0211
+0.38%
$ 13.32 million $ 31,033
Jan 13, 5 AM $ 0.0211
+0.60%
$ 13.29 million $ 31,084
Jan 13, 4 AM $ 0.021
+0.01%
$ 13.2 million $ 31,079
Jan 13, 3 AM $ 0.0209
+0.22%
$ 13.19 million $ 31,229
Jan 13, 2 AM $ 0.0209
+0.04%
$ 13.18 million $ 31,184
Jan 13, 1 AM $ 0.0209
-0.42%
$ 13.16 million $ 31,357
Jan 13, 12 AM $ 0.0209
+0.06%
$ 13.19 million $ 31,511
Jan 12, 11 PM $ 0.0209
-0.08%
$ 13.17 million $ 31,707
Jan 12, 10 PM $ 0.0209
+0.12%
$ 13.18 million $ 31,916
Jan 12, 9 PM $ 0.0209
-0.53%
$ 13.14 million $ 31,897
Jan 12, 8 PM $ 0.021
-0.38%
$ 13.21 million $ 31,857
Jan 12, 7 PM $ 0.021
+0.31%
$ 13.26 million $ 31,882
Jan 12, 6 PM $ 0.021
+0.15%
$ 13.24 million $ 31,841
Jan 12, 5 PM $ 0.021
-0.61%
$ 13.22 million $ 31,991
Jan 12, 4 PM $ 0.0211
+0.45%
$ 13.3 million $ 31,771
Jan 12, 3 PM $ 0.021
+0.75%
$ 13.22 million $ 31,780
Jan 12, 2 PM $ 0.0208
+0.32%
$ 13.11 million $ 31,714
Jan 12, 1 PM $ 0.0208
-0.21%
$ 13.08 million $ 31,409
Jan 12, 12 PM $ 0.0208
+0.19%
$ 13.11 million $ 31,397
Jan 12, 11 AM $ 0.0208
+0.15%
$ 13.09 million $ 31,497
Jan 12, 10 AM $ 0.0207
-0.22%
$ 13.07 million $ 31,469
Jan 12, 9 AM $ 0.0208
-0.01%
$ 13.11 million $ 31,321
Jan 12, 8 AM $ 0.0207
-1.09%
$ 13.06 million $ 31,252
Jan 12, 7 AM $ 0.021
-0.43%
$ 13.2 million $ 31,207