Uchat Historical Data

UCHAT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0317
+0.99%
$ 19.96 million $ 66,710
Apr 20, 5 AM $ 0.0314
+0.12%
$ 19.76 million $ 65,865
Apr 20, 4 AM $ 0.0297
-0.19%
$ 18.73 million $ 65,324
Apr 20, 3 AM $ 0.0298
-0.47%
$ 18.76 million $ 64,912
Apr 20, 2 AM $ 0.0299
+0.48%
$ 18.84 million $ 64,346
Apr 20, 1 AM $ 0.0298
+0.53%
$ 18.75 million $ 62,899
Apr 20, 12 AM $ 0.0296
+0.59%
$ 18.68 million $ 63,523
Apr 19, 11 PM $ 0.0294
-0.24%
$ 18.54 million $ 63,861
Apr 19, 10 PM $ 0.0295
-0.20%
$ 18.57 million $ 63,909
Apr 19, 9 PM $ 0.0298
+0.05%
$ 18.75 million $ 63,769
Apr 19, 8 PM $ 0.0297
-0.33%
$ 18.74 million $ 63,682
Apr 19, 7 PM $ 0.03
+0.29%
$ 18.87 million $ 63,598
Apr 19, 6 PM $ 0.0298
-0.07%
$ 18.78 million $ 63,661
Apr 19, 5 PM $ 0.0298
-0.64%
$ 18.75 million $ 63,791
Apr 19, 4 PM $ 0.03
-1.58%
$ 18.9 million $ 64,014
Apr 19, 3 PM $ 0.0305
-1.45%
$ 19.21 million $ 64,191
Apr 19, 2 PM $ 0.0309
+0.17%
$ 19.49 million $ 63,991
Apr 19, 1 PM $ 0.0309
+3.88%
$ 19.46 million $ 68,874
Apr 19, 12 PM $ 0.0297
+0.70%
$ 18.73 million $ 69,348
Apr 19, 11 AM $ 0.0295
+2.36%
$ 18.6 million $ 69,415
Apr 19, 10 AM $ 0.0289
+3.62%
$ 18.18 million $ 69,126
Apr 19, 9 AM $ 0.0278
-0.27%
$ 17.51 million $ 68,240
Apr 19, 8 AM $ 0.0279
+4.37%
$ 17.56 million $ 70,299
Apr 19, 5 AM $ 0.0283
+1.72%
$ 17.82 million $ 71,974
Apr 19, 4 AM $ 0.0279
-1.34%
$ 17.55 million $ 73,520
Apr 19, 3 AM $ 0.0283
-0.47%
$ 17.85 million $ 75,248
Apr 19, 2 AM $ 0.0271
-6.96%
$ 17.1 million $ 75,590
Apr 19, 1 AM $ 0.0292
-2.91%
$ 18.39 million $ 76,012
Apr 19, 12 AM $ 0.03
-2.65%
$ 18.9 million $ 76,206
Apr 18, 11 PM $ 0.031
-1.95%
$ 19.5 million $ 76,089
Apr 18, 10 PM $ 0.0316
+0.18%
$ 19.88 million $ 76,632
Apr 18, 9 PM $ 0.0314
-0.13%
$ 19.76 million $ 76,749
Apr 18, 8 PM $ 0.0313
-0.64%
$ 19.71 million $ 77,055
Apr 18, 7 PM $ 0.0314
+0.19%
$ 19.78 million $ 77,389
Apr 18, 6 PM $ 0.0314
-0.64%
$ 19.78 million $ 77,576
Apr 18, 5 PM $ 0.0316
-0.59%
$ 19.93 million $ 77,872
Apr 18, 4 PM $ 0.0316
-2.21%
$ 19.91 million $ 78,009
Apr 18, 2 PM $ 0.0356
-0.54%
$ 22.42 million $ 78,914
Apr 18, 1 PM $ 0.0356
-5.44%
$ 22.44 million $ 78,915
Apr 18, 12 PM $ 0.0375
+0.65%
$ 23.64 million $ 80,597
Apr 18, 11 AM $ 0.0372
+1.15%
$ 23.46 million $ 82,714
Apr 18, 10 AM $ 0.0368
+1.24%
$ 23.21 million $ 85,454
Apr 18, 9 AM $ 0.0366
-6.34%
$ 23.07 million $ 87,408
Apr 18, 8 AM $ 0.0389
+0.60%
$ 24.53 million $ 88,173
Apr 18, 7 AM $ 0.0385
-3.27%
$ 24.27 million $ 89,403
Apr 18, 6 AM $ 0.0398
+2.04%
$ 25.09 million $ 89,418
Apr 18, 5 AM $ 0.0387
-4.60%
$ 24.36 million $ 90,032
Apr 18, 4 AM $ 0.0405
+0.09%
$ 25.51 million $ 90,453
Apr 18, 3 AM $ 0.0404
+0.00%
$ 25.45 million $ 90,449
Apr 18, 2 AM $ 0.0404
+1.80%
$ 25.44 million $ 91,644