Uchat Historical Data

UCHAT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0211
-0.24%
$ 13.26 million $ 31,172
Jan 12, 5 AM $ 0.0211
-0.08%
$ 13.3 million $ 31,290
Jan 12, 4 AM $ 0.0211
+0.26%
$ 13.3 million $ 31,353
Jan 12, 3 AM $ 0.0211
-0.24%
$ 13.29 million $ 31,276
Jan 12, 2 AM $ 0.0212
+0.99%
$ 13.33 million $ 31,145
Jan 12, 1 AM $ 0.021
+0.18%
$ 13.2 million $ 30,927
Jan 12, 12 AM $ 0.0208
-0.11%
$ 13.11 million $ 30,718
Jan 11, 11 PM $ 0.0208
+0.43%
$ 13.13 million $ 30,587
Jan 11, 10 PM $ 0.0207
-0.30%
$ 13.06 million $ 30,535
Jan 11, 9 PM $ 0.0208
+0.15%
$ 13.11 million $ 30,544
Jan 11, 8 PM $ 0.0208
-0.08%
$ 13.09 million $ 30,305
Jan 11, 7 PM $ 0.0208
-0.23%
$ 13.1 million $ 30,324
Jan 11, 6 PM $ 0.0208
-0.16%
$ 13.13 million $ 30,223
Jan 11, 5 PM $ 0.0209
-0.03%
$ 13.16 million $ 30,176
Jan 11, 4 PM $ 0.0209
+0.24%
$ 13.17 million $ 30,283
Jan 11, 3 PM $ 0.0208
-0.25%
$ 13.13 million $ 30,248
Jan 11, 2 PM $ 0.0209
+0.29%
$ 13.16 million $ 30,200
Jan 11, 1 PM $ 0.0208
-0.02%
$ 13.13 million $ 30,215
Jan 11, 12 PM $ 0.0209
+0.24%
$ 13.14 million $ 30,290
Jan 11, 11 AM $ 0.0208
+0.00%
$ 13.1 million $ 30,228
Jan 11, 10 AM $ 0.0208
-0.04%
$ 13.09 million $ 30,225
Jan 11, 9 AM $ 0.0208
-0.03%
$ 13.11 million $ 30,182
Jan 11, 8 AM $ 0.0208
-0.05%
$ 13.09 million $ 30,210
Jan 11, 7 AM $ 0.0208
+0.02%
$ 13.1 million $ 30,141
Jan 11, 6 AM $ 0.0208
-0.01%
$ 13.1 million $ 30,157
Jan 11, 5 AM $ 0.0208
-0.03%
$ 13.09 million $ 30,063
Jan 11, 4 AM $ 0.0208
+0.04%
$ 13.09 million $ 29,999
Jan 11, 3 AM $ 0.0208
+0.07%
$ 13.09 million $ 29,734
Jan 11, 2 AM $ 0.0208
+0.07%
$ 13.09 million $ 29,814
Jan 11, 1 AM $ 0.0207
-0.06%
$ 13.07 million $ 29,830
Jan 11, 12 AM $ 0.0208
+0.16%
$ 13.08 million $ 29,746
Jan 10, 11 PM $ 0.0207
+0.00%
$ 13.07 million $ 29,785
Jan 10, 10 PM $ 0.0207
-0.05%
$ 13.07 million $ 29,823
Jan 10, 9 PM $ 0.0208
-0.09%
$ 13.08 million $ 29,848
Jan 10, 8 PM $ 0.0208
-0.02%
$ 13.09 million $ 30,127
Jan 10, 7 PM $ 0.0208
+0.06%
$ 13.1 million $ 30,057
Jan 10, 6 PM $ 0.0208
+0.04%
$ 13.09 million $ 30,339
Jan 10, 5 PM $ 0.0208
-0.06%
$ 13.08 million $ 30,620
Jan 10, 4 PM $ 0.0208
+0.00%
$ 13.09 million $ 30,538
Jan 10, 3 PM $ 0.0208
+0.04%
$ 13.08 million $ 30,727
Jan 10, 2 PM $ 0.0207
-0.11%
$ 13.07 million $ 31,377
Jan 10, 1 PM $ 0.0208
-0.11%
$ 13.08 million $ 31,470
Jan 10, 12 PM $ 0.0208
+0.06%
$ 13.1 million $ 31,441
Jan 10, 11 AM $ 0.0208
-0.07%
$ 13.1 million $ 31,422
Jan 10, 10 AM $ 0.0208
+0.10%
$ 13.11 million $ 31,537
Jan 10, 9 AM $ 0.0208
+0.01%
$ 13.08 million $ 31,425
Jan 10, 8 AM $ 0.0208
-0.04%
$ 13.08 million $ 31,213
Jan 10, 7 AM $ 0.0208
+0.25%
$ 13.09 million $ 31,522
Jan 10, 6 AM $ 0.0207
-0.07%
$ 13.06 million $ 31,568
Jan 10, 5 AM $ 0.0207
+0.11%
$ 13.07 million $ 31,615