Uchat Historical Data

UCHAT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0187
-0.15%
$ 11.77 million $ 41,571
Feb 27, 11 AM $ 0.0187
+0.10%
$ 11.8 million $ 41,557
Feb 27, 10 AM $ 0.0187
-0.48%
$ 11.79 million $ 41,460
Feb 27, 9 AM $ 0.0188
+0.01%
$ 11.85 million $ 41,347
Feb 27, 8 AM $ 0.0188
+0.31%
$ 11.85 million $ 41,353
Feb 27, 7 AM $ 0.0188
-0.20%
$ 11.85 million $ 41,365
Feb 27, 6 AM $ 0.0188
+0.29%
$ 11.86 million $ 41,353
Feb 27, 5 AM $ 0.0187
-0.35%
$ 11.81 million $ 41,251
Feb 27, 4 AM $ 0.0188
+0.20%
$ 11.86 million $ 41,236
Feb 27, 3 AM $ 0.0187
-0.15%
$ 11.79 million $ 41,178
Feb 27, 2 AM $ 0.0187
-0.19%
$ 11.8 million $ 41,194
Feb 27, 1 AM $ 0.0188
+0.28%
$ 11.82 million $ 41,234
Feb 27, 12 AM $ 0.0187
+0.04%
$ 11.78 million $ 41,274
Feb 26, 11 PM $ 0.0187
-0.31%
$ 11.79 million $ 41,280
Feb 26, 10 PM $ 0.0188
+0.20%
$ 11.82 million $ 41,315
Feb 26, 9 PM $ 0.0187
-0.05%
$ 11.81 million $ 41,425
Feb 26, 8 PM $ 0.0188
+0.42%
$ 11.83 million $ 41,620
Feb 26, 7 PM $ 0.0187
+0.17%
$ 11.78 million $ 41,631
Feb 26, 6 PM $ 0.0187
-0.17%
$ 11.75 million $ 41,696
Feb 26, 5 PM $ 0.0187
+0.13%
$ 11.78 million $ 41,796
Feb 26, 4 PM $ 0.0187
-1.22%
$ 11.76 million $ 41,876
Feb 26, 3 PM $ 0.0189
+0.29%
$ 11.9 million $ 41,736
Feb 26, 2 PM $ 0.0188
-0.32%
$ 11.86 million $ 41,583
Feb 26, 1 PM $ 0.0189
-0.16%
$ 11.89 million $ 41,690
Feb 26, 12 PM $ 0.0189
+0.05%
$ 11.9 million $ 41,621
Feb 26, 11 AM $ 0.0189
+0.01%
$ 11.9 million $ 41,639
Feb 26, 10 AM $ 0.0189
-0.32%
$ 11.9 million $ 41,620
Feb 26, 9 AM $ 0.019
+0.13%
$ 11.94 million $ 41,670
Feb 26, 8 AM $ 0.0189
-0.07%
$ 11.92 million $ 41,661
Feb 26, 7 AM $ 0.0189
+0.32%
$ 11.93 million $ 41,692
Feb 26, 6 AM $ 0.0189
-0.08%
$ 11.89 million $ 41,725
Feb 26, 5 AM $ 0.0189
-0.31%
$ 11.91 million $ 41,767
Feb 26, 4 AM $ 0.0189
+0.03%
$ 11.93 million $ 41,778
Feb 26, 3 AM $ 0.0189
-0.28%
$ 11.93 million $ 41,765
Feb 26, 2 AM $ 0.019
+0.14%
$ 11.96 million $ 41,737
Feb 26, 1 AM $ 0.0189
-0.05%
$ 11.94 million $ 41,890
Feb 26, 12 AM $ 0.019
+0.27%
$ 11.95 million $ 42,337
Feb 25, 11 PM $ 0.0189
-0.01%
$ 11.92 million $ 42,394
Feb 25, 10 PM $ 0.0189
-0.90%
$ 11.92 million $ 42,314
Feb 25, 9 PM $ 0.0191
+0.80%
$ 12.02 million $ 42,161
Feb 25, 8 PM $ 0.019
+0.36%
$ 11.94 million $ 42,006
Feb 25, 7 PM $ 0.0189
-0.37%
$ 11.89 million $ 41,994
Feb 25, 6 PM $ 0.0189
+0.29%
$ 11.93 million $ 41,899
Feb 25, 5 PM $ 0.0189
-0.04%
$ 11.9 million $ 41,845
Feb 25, 4 PM $ 0.0189
-0.15%
$ 11.89 million $ 41,760
Feb 25, 3 PM $ 0.0189
+0.29%
$ 11.92 million $ 41,704
Feb 25, 2 PM $ 0.0189
+0.67%
$ 11.9 million $ 41,599
Feb 25, 1 PM $ 0.0188
-0.17%
$ 11.81 million $ 41,495
Feb 25, 12 PM $ 0.0188
+0.25%
$ 11.84 million $ 41,575
Feb 25, 11 AM $ 0.0187
-0.02%
$ 11.81 million $ 41,580