Uchat Historical Data

UCHAT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0188
+0.25%
$ 11.84 million $ 41,575
Feb 25, 11 AM $ 0.0187
-0.02%
$ 11.81 million $ 41,580
Feb 25, 10 AM $ 0.0187
-0.14%
$ 11.79 million $ 41,563
Feb 25, 9 AM $ 0.0187
-0.14%
$ 11.79 million $ 41,511
Feb 25, 8 AM $ 0.0188
+0.04%
$ 11.82 million $ 41,568
Feb 25, 7 AM $ 0.0188
-0.03%
$ 11.82 million $ 41,578
Feb 25, 6 AM $ 0.0188
+0.12%
$ 11.85 million $ 41,587
Feb 25, 5 AM $ 0.0188
+0.35%
$ 11.84 million $ 41,568
Feb 25, 4 AM $ 0.0187
-0.14%
$ 11.79 million $ 41,733
Feb 25, 3 AM $ 0.0187
+0.06%
$ 11.8 million $ 41,906
Feb 25, 2 AM $ 0.0188
+0.63%
$ 11.82 million $ 42,010
Feb 25, 1 AM $ 0.0186
+2.51%
$ 11.71 million $ 41,814
Feb 25, 12 AM $ 0.0181
+0.03%
$ 11.42 million $ 41,720
Feb 24, 11 PM $ 0.0181
+0.04%
$ 11.42 million $ 41,678
Feb 24, 10 PM $ 0.0181
-0.23%
$ 11.4 million $ 41,660
Feb 24, 9 PM $ 0.0181
+0.23%
$ 11.43 million $ 41,739
Feb 24, 8 PM $ 0.0181
-0.16%
$ 11.4 million $ 41,700
Feb 24, 7 PM $ 0.0181
-0.02%
$ 11.42 million $ 41,753
Feb 24, 6 PM $ 0.0181
+0.10%
$ 11.43 million $ 41,796
Feb 24, 5 PM $ 0.0181
+0.19%
$ 11.43 million $ 41,863
Feb 24, 4 PM $ 0.0181
-0.37%
$ 11.4 million $ 42,126
Feb 24, 3 PM $ 0.0181
-0.17%
$ 11.43 million $ 42,019
Feb 24, 2 PM $ 0.0182
+0.87%
$ 11.45 million $ 42,060
Feb 24, 1 PM $ 0.018
-0.59%
$ 11.35 million $ 41,884
Feb 24, 12 PM $ 0.0181
+0.24%
$ 11.42 million $ 41,884
Feb 24, 11 AM $ 0.0181
+0.07%
$ 11.4 million $ 41,901
Feb 24, 10 AM $ 0.0181
+0.19%
$ 11.4 million $ 41,878
Feb 24, 9 AM $ 0.0181
+0.21%
$ 11.41 million $ 41,922
Feb 24, 8 AM $ 0.0181
-0.09%
$ 11.38 million $ 41,943
Feb 24, 7 AM $ 0.0181
-0.01%
$ 11.39 million $ 41,896
Feb 24, 6 AM $ 0.0181
-0.01%
$ 11.38 million $ 41,951
Feb 24, 5 AM $ 0.0181
-0.94%
$ 11.39 million $ 41,969
Feb 24, 4 AM $ 0.0182
-0.06%
$ 11.48 million $ 41,810
Feb 24, 3 AM $ 0.0182
-0.40%
$ 11.5 million $ 41,643
Feb 24, 2 AM $ 0.0183
+0.10%
$ 11.53 million $ 41,560
Feb 24, 1 AM $ 0.0183
+1.51%
$ 11.51 million $ 41,569
Feb 24, 12 AM $ 0.018
-0.06%
$ 11.33 million $ 41,152
Feb 23, 11 PM $ 0.018
+0.01%
$ 11.35 million $ 41,132
Feb 23, 10 PM $ 0.018
+0.16%
$ 11.32 million $ 41,270
Feb 23, 9 PM $ 0.0179
-0.11%
$ 11.3 million $ 41,336
Feb 23, 8 PM $ 0.0179
-0.26%
$ 11.31 million $ 41,332
Feb 23, 7 PM $ 0.018
-0.26%
$ 11.32 million $ 41,307
Feb 23, 6 PM $ 0.018
+0.40%
$ 11.35 million $ 41,343
Feb 23, 5 PM $ 0.018
+0.01%
$ 11.31 million $ 41,262
Feb 23, 4 PM $ 0.0179
+0.12%
$ 11.3 million $ 41,005
Feb 23, 3 PM $ 0.0179
-0.12%
$ 11.3 million $ 41,114
Feb 23, 2 PM $ 0.018
-0.11%
$ 11.31 million $ 41,087
Feb 23, 1 PM $ 0.018
-0.04%
$ 11.32 million $ 41,081
Feb 23, 12 PM $ 0.018
+0.23%
$ 11.31 million $ 41,127
Feb 23, 11 AM $ 0.0179
-0.03%
$ 11.27 million $ 41,113