Uchat Historical Data

UCHAT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0207
+0.11%
$ 13.07 million $ 31,615
Jan 10, 4 AM $ 0.0207
-0.23%
$ 13.05 million $ 31,584
Jan 10, 3 AM $ 0.0208
-0.17%
$ 13.07 million $ 31,823
Jan 10, 2 AM $ 0.0208
-0.10%
$ 13.08 million $ 31,877
Jan 10, 1 AM $ 0.0208
+0.09%
$ 13.08 million $ 31,841
Jan 10, 12 AM $ 0.0207
-0.13%
$ 13.05 million $ 32,108
Jan 9, 11 PM $ 0.0208
+0.02%
$ 13.07 million $ 32,162
Jan 9, 10 PM $ 0.0207
+0.13%
$ 13.07 million $ 32,235
Jan 9, 9 PM $ 0.0207
+0.17%
$ 13.03 million $ 32,157
Jan 9, 8 PM $ 0.0207
+0.02%
$ 13.01 million $ 32,142
Jan 9, 7 PM $ 0.0207
-0.35%
$ 13.03 million $ 32,135
Jan 9, 6 PM $ 0.0208
-0.61%
$ 13.1 million $ 32,236
Jan 9, 5 PM $ 0.0209
-0.12%
$ 13.19 million $ 32,013
Jan 9, 4 PM $ 0.021
+0.80%
$ 13.2 million $ 32,213
Jan 9, 3 PM $ 0.0208
+0.67%
$ 13.1 million $ 32,053
Jan 9, 2 PM $ 0.0206
-0.60%
$ 12.98 million $ 31,605
Jan 9, 1 PM $ 0.0208
+0.32%
$ 13.08 million $ 31,624
Jan 9, 12 PM $ 0.0207
+0.05%
$ 13.05 million $ 31,574
Jan 9, 11 AM $ 0.0207
-0.07%
$ 13.04 million $ 31,687
Jan 9, 10 AM $ 0.0207
+0.29%
$ 13.05 million $ 31,607
Jan 9, 9 AM $ 0.0207
+0.50%
$ 13.03 million $ 31,971
Jan 9, 8 AM $ 0.0205
-1.07%
$ 12.94 million $ 32,249
Jan 9, 7 AM $ 0.0208
-0.29%
$ 13.09 million $ 31,950
Jan 9, 6 AM $ 0.0208
-0.04%
$ 13.12 million $ 32,792
Jan 9, 5 AM $ 0.0208
+0.05%
$ 13.12 million $ 32,823
Jan 9, 4 AM $ 0.0208
-0.27%
$ 13.11 million $ 32,818
Jan 9, 3 AM $ 0.0209
+0.26%
$ 13.15 million $ 32,828
Jan 9, 2 AM $ 0.0208
+0.00%
$ 13.12 million $ 32,812
Jan 9, 1 AM $ 0.0208
-0.27%
$ 13.11 million $ 32,865
Jan 9, 12 AM $ 0.0209
+0.17%
$ 13.15 million $ 32,724
Jan 8, 11 PM $ 0.0208
-0.36%
$ 13.1 million $ 32,785
Jan 8, 10 PM $ 0.0209
-0.02%
$ 13.15 million $ 32,620
Jan 8, 9 PM $ 0.0209
+0.43%
$ 13.16 million $ 32,770
Jan 8, 8 PM $ 0.0208
+0.08%
$ 13.1 million $ 32,614
Jan 8, 7 PM $ 0.0208
-0.06%
$ 13.11 million $ 32,785
Jan 8, 6 PM $ 0.0208
-0.35%
$ 13.12 million $ 32,801
Jan 8, 5 PM $ 0.0209
+0.55%
$ 13.18 million $ 32,837
Jan 8, 4 PM $ 0.0207
-0.17%
$ 13.07 million $ 32,861
Jan 8, 3 PM $ 0.0207
+0.55%
$ 13.05 million $ 32,966
Jan 8, 2 PM $ 0.0206
+0.21%
$ 13.01 million $ 33,046
Jan 8, 1 PM $ 0.0206
-0.09%
$ 12.98 million $ 33,003
Jan 8, 12 PM $ 0.0206
-0.26%
$ 12.98 million $ 32,941
Jan 8, 11 AM $ 0.0207
-0.25%
$ 13.02 million $ 32,792
Jan 8, 10 AM $ 0.0207
+0.60%
$ 13.05 million $ 32,805
Jan 8, 9 AM $ 0.0206
-0.09%
$ 13.01 million $ 32,617
Jan 8, 8 AM $ 0.0207
-2.84%
$ 13.01 million $ 32,710
Jan 8, 7 AM $ 0.0212
+0.30%
$ 13.39 million $ 32,364
Jan 8, 6 AM $ 0.0212
-0.74%
$ 13.39 million $ 31,559
Jan 8, 5 AM $ 0.0214
-0.30%
$ 13.48 million $ 31,519
Jan 8, 4 AM $ 0.0214
+0.19%
$ 13.5 million $ 31,620