Uchat Historical Data

UCHAT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0404
+1.80%
$ 25.44 million $ 91,644
Apr 18, 1 AM $ 0.0405
-0.24%
$ 25.51 million $ 92,825
Apr 18, 12 AM $ 0.0406
+0.21%
$ 25.58 million $ 93,635
Apr 17, 11 PM $ 0.0405
+0.00%
$ 25.53 million $ 94,398
Apr 17, 10 PM $ 0.0406
-0.18%
$ 25.57 million $ 94,937
Apr 17, 9 PM $ 0.0406
+0.09%
$ 25.6 million $ 95,844
Apr 17, 8 PM $ 0.0406
-0.25%
$ 25.56 million $ 96,800
Apr 17, 7 PM $ 0.0406
+0.02%
$ 25.6 million $ 98,185
Apr 17, 6 PM $ 0.0405
-0.31%
$ 25.51 million $ 100,272
Apr 17, 5 PM $ 0.0407
+0.61%
$ 25.64 million $ 103,559
Apr 17, 4 PM $ 0.0404
+0.56%
$ 25.47 million $ 111,553
Apr 17, 3 PM $ 0.0405
-4.94%
$ 25.52 million $ 114,452
Apr 17, 2 PM $ 0.0428
+12.25%
$ 26.95 million $ 116,697
Apr 17, 1 PM $ 0.0381
-7.82%
$ 23.98 million $ 117,082
Apr 17, 12 PM $ 0.0413
+3.14%
$ 26.03 million $ 117,853
Apr 17, 11 AM $ 0.0401
-2.09%
$ 25.29 million $ 118,355
Apr 17, 10 AM $ 0.041
-7.97%
$ 25.83 million $ 118,493
Apr 17, 9 AM $ 0.0422
-0.32%
$ 26.59 million $ 116,018
Apr 17, 8 AM $ 0.0423
-0.35%
$ 26.66 million $ 119,488
Apr 17, 7 AM $ 0.0424
+0.83%
$ 26.73 million $ 123,673
Apr 17, 6 AM $ 0.042
-3.21%
$ 26.48 million $ 127,930
Apr 17, 5 AM $ 0.0434
-0.13%
$ 27.33 million $ 128,558
Apr 17, 4 AM $ 0.0435
+0.25%
$ 27.42 million $ 128,842
Apr 17, 3 AM $ 0.0434
+0.07%
$ 27.34 million $ 128,641
Apr 17, 2 AM $ 0.0434
-0.37%
$ 27.35 million $ 128,107
Apr 17, 1 AM $ 0.0436
-0.12%
$ 27.47 million $ 127,201
Apr 17, 12 AM $ 0.0437
+0.02%
$ 27.56 million $ 127,035
Apr 16, 11 PM $ 0.0438
+0.01%
$ 27.57 million $ 128,350
Apr 16, 10 PM $ 0.0437
-0.20%
$ 27.56 million $ 128,900
Apr 16, 9 PM $ 0.0438
-0.19%
$ 27.57 million $ 129,554
Apr 16, 8 PM $ 0.0439
-0.07%
$ 27.67 million $ 129,725
Apr 16, 7 PM $ 0.044
+0.37%
$ 27.7 million $ 129,562
Apr 16, 6 PM $ 0.0438
-2.45%
$ 27.6 million $ 129,185
Apr 16, 5 PM $ 0.0449
-9.04%
$ 28.3 million $ 128,790
Apr 16, 4 PM $ 0.0494
-1.05%
$ 31.12 million $ 122,216
Apr 16, 3 PM $ 0.0499
+6.67%
$ 31.42 million $ 121,064
Apr 16, 2 PM $ 0.0468
+0.36%
$ 29.48 million $ 118,119
Apr 16, 1 PM $ 0.0467
-3.18%
$ 29.39 million $ 118,228
Apr 16, 12 PM $ 0.0482
-2.64%
$ 30.39 million $ 122,077
Apr 16, 11 AM $ 0.0476
-0.17%
$ 30 million $ 124,694
Apr 16, 10 AM $ 0.0477
+0.00%
$ 30.05 million $ 127,413
Apr 16, 9 AM $ 0.0477
-2.30%
$ 30.05 million $ 135,174
Apr 16, 8 AM $ 0.0488
+0.24%
$ 30.72 million $ 141,310
Apr 16, 7 AM $ 0.0487
-0.80%
$ 30.69 million $ 146,883
Apr 16, 6 AM $ 0.0468
+0.11%
$ 29.48 million $ 146,416
Apr 16, 5 AM $ 0.0469
+3.97%
$ 29.55 million $ 145,925
Apr 16, 4 AM $ 0.0451
+0.06%
$ 28.38 million $ 148,651
Apr 16, 3 AM $ 0.0449
+0.27%
$ 28.27 million $ 155,008
Apr 16, 2 AM $ 0.0447
+0.01%
$ 28.14 million $ 158,636
Apr 16, 1 AM $ 0.0446
+1.34%
$ 28.08 million $ 161,582