Uchat Historical Data

UCHAT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0179
-0.03%
$ 11.27 million $ 41,113
Feb 23, 10 AM $ 0.0179
-0.35%
$ 11.28 million $ 41,163
Feb 23, 9 AM $ 0.018
+0.31%
$ 11.32 million $ 41,304
Feb 23, 8 AM $ 0.0179
+0.07%
$ 11.28 million $ 41,297
Feb 23, 7 AM $ 0.0179
-0.05%
$ 11.28 million $ 41,340
Feb 23, 6 AM $ 0.0179
-0.19%
$ 11.28 million $ 41,933
Feb 23, 5 AM $ 0.018
+0.02%
$ 11.31 million $ 41,986
Feb 23, 4 AM $ 0.0179
+0.08%
$ 11.3 million $ 41,979
Feb 23, 3 AM $ 0.0179
+0.04%
$ 11.28 million $ 41,883
Feb 23, 2 AM $ 0.0179
-0.25%
$ 11.27 million $ 41,957
Feb 23, 1 AM $ 0.0179
-0.01%
$ 11.3 million $ 41,884
Feb 23, 12 AM $ 0.0179
+0.01%
$ 11.3 million $ 41,851
Feb 22, 11 PM $ 0.0179
-0.62%
$ 11.3 million $ 41,887
Feb 22, 10 PM $ 0.018
-0.10%
$ 11.34 million $ 41,727
Feb 22, 9 PM $ 0.018
-0.07%
$ 11.36 million $ 41,652
Feb 22, 8 PM $ 0.018
+0.19%
$ 11.37 million $ 41,699
Feb 22, 7 PM $ 0.018
-0.16%
$ 11.32 million $ 41,666
Feb 22, 6 PM $ 0.018
-0.21%
$ 11.34 million $ 41,693
Feb 22, 5 PM $ 0.018
-0.12%
$ 11.36 million $ 41,663
Feb 22, 4 PM $ 0.018
+0.31%
$ 11.36 million $ 41,688
Feb 22, 3 PM $ 0.018
+0.02%
$ 11.33 million $ 41,686
Feb 22, 2 PM $ 0.018
+0.01%
$ 11.32 million $ 41,688
Feb 22, 1 PM $ 0.018
-0.37%
$ 11.31 million $ 41,689
Feb 22, 12 PM $ 0.018
-0.03%
$ 11.35 million $ 41,611
Feb 22, 11 AM $ 0.018
-0.10%
$ 11.34 million $ 41,572
Feb 22, 10 AM $ 0.018
+0.46%
$ 11.33 million $ 41,618
Feb 22, 9 AM $ 0.0179
+0.02%
$ 11.28 million $ 41,528
Feb 22, 8 AM $ 0.0179
+0.00%
$ 11.28 million $ 41,466
Feb 22, 7 AM $ 0.0179
-0.59%
$ 11.28 million $ 41,375
Feb 22, 6 AM $ 0.018
+0.19%
$ 11.35 million $ 40,698
Feb 22, 5 AM $ 0.018
-0.06%
$ 11.35 million $ 40,700
Feb 22, 4 AM $ 0.018
-0.15%
$ 11.34 million $ 40,717
Feb 22, 3 AM $ 0.018
+0.14%
$ 11.37 million $ 40,803
Feb 22, 2 AM $ 0.018
+0.01%
$ 11.34 million $ 40,837
Feb 22, 1 AM $ 0.018
+0.13%
$ 11.35 million $ 40,881
Feb 22, 12 AM $ 0.018
-0.13%
$ 11.33 million $ 40,921
Feb 21, 11 PM $ 0.018
-0.08%
$ 11.34 million $ 40,890
Feb 21, 10 PM $ 0.018
+0.29%
$ 11.36 million $ 40,926
Feb 21, 9 PM $ 0.018
-0.27%
$ 11.32 million $ 40,930
Feb 21, 8 PM $ 0.018
+0.46%
$ 11.37 million $ 40,857
Feb 21, 7 PM $ 0.018
-0.35%
$ 11.33 million $ 40,870
Feb 21, 6 PM $ 0.018
+0.16%
$ 11.37 million $ 40,876
Feb 21, 5 PM $ 0.018
+0.36%
$ 11.35 million $ 40,989
Feb 21, 4 PM $ 0.018
-0.36%
$ 11.32 million $ 41,027
Feb 21, 3 PM $ 0.018
-0.20%
$ 11.36 million $ 41,014
Feb 21, 2 PM $ 0.0181
+0.43%
$ 11.38 million $ 41,329
Feb 21, 1 PM $ 0.018
-0.21%
$ 11.34 million $ 41,327
Feb 21, 12 PM $ 0.018
+0.33%
$ 11.36 million $ 41,368
Feb 21, 11 AM $ 0.018
-0.33%
$ 11.32 million $ 41,407
Feb 21, 10 AM $ 0.018
-0.18%
$ 11.34 million $ 41,339