Uchat Historical Data

UCHAT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0214
+0.19%
$ 13.5 million $ 31,620
Jan 8, 3 AM $ 0.0214
-0.27%
$ 13.47 million $ 31,647
Jan 8, 2 AM $ 0.0215
-0.46%
$ 13.52 million $ 31,351
Jan 8, 1 AM $ 0.0216
+0.12%
$ 13.59 million $ 31,506
Jan 8, 12 AM $ 0.0216
+0.08%
$ 13.58 million $ 31,705
Jan 7, 11 PM $ 0.0215
+0.22%
$ 13.57 million $ 31,779
Jan 7, 10 PM $ 0.0215
-0.04%
$ 13.52 million $ 31,895
Jan 7, 9 PM $ 0.0215
-0.09%
$ 13.53 million $ 31,793
Jan 7, 8 PM $ 0.0215
-0.13%
$ 13.53 million $ 32,440
Jan 7, 7 PM $ 0.0215
+0.25%
$ 13.54 million $ 32,436
Jan 7, 6 PM $ 0.0214
-0.32%
$ 13.51 million $ 32,056
Jan 7, 5 PM $ 0.0215
+0.05%
$ 13.57 million $ 32,346
Jan 7, 4 PM $ 0.0215
-0.06%
$ 13.57 million $ 32,285
Jan 7, 3 PM $ 0.0215
-0.63%
$ 13.57 million $ 32,550
Jan 7, 2 PM $ 0.0217
+0.06%
$ 13.68 million $ 32,499
Jan 7, 1 PM $ 0.0217
+0.04%
$ 13.68 million $ 32,705
Jan 7, 12 PM $ 0.0217
-0.12%
$ 13.68 million $ 32,776
Jan 7, 11 AM $ 0.0217
+0.28%
$ 13.7 million $ 32,812
Jan 7, 10 AM $ 0.0217
+0.37%
$ 13.67 million $ 32,867
Jan 7, 9 AM $ 0.0216
-1.17%
$ 13.63 million $ 32,826
Jan 7, 8 AM $ 0.0219
-0.17%
$ 13.78 million $ 32,536
Jan 7, 7 AM $ 0.0219
+0.22%
$ 13.8 million $ 32,801
Jan 7, 6 AM $ 0.0218
+0.07%
$ 13.76 million $ 32,757
Jan 7, 5 AM $ 0.0218
-0.64%
$ 13.74 million $ 32,727
Jan 7, 4 AM $ 0.0219
-0.20%
$ 13.82 million $ 32,621
Jan 7, 3 AM $ 0.022
-0.15%
$ 13.85 million $ 32,573
Jan 7, 2 AM $ 0.022
+0.52%
$ 13.88 million $ 32,660
Jan 7, 1 AM $ 0.0219
-0.36%
$ 13.8 million $ 32,522
Jan 7, 12 AM $ 0.022
-0.79%
$ 13.89 million $ 32,320
Jan 6, 11 PM $ 0.0222
+0.27%
$ 13.99 million $ 32,185
Jan 6, 10 PM $ 0.0221
-0.12%
$ 13.93 million $ 32,204
Jan 6, 9 PM $ 0.0221
+0.83%
$ 13.93 million $ 32,274
Jan 6, 8 PM $ 0.0219
+0.43%
$ 13.82 million $ 31,644
Jan 6, 7 PM $ 0.0218
+0.07%
$ 13.75 million $ 31,465
Jan 6, 6 PM $ 0.0218
+0.77%
$ 13.74 million $ 31,742
Jan 6, 5 PM $ 0.0217
-0.94%
$ 13.69 million $ 31,393
Jan 6, 4 PM $ 0.0219
-1.24%
$ 13.82 million $ 31,302
Jan 6, 3 PM $ 0.0222
-0.17%
$ 13.96 million $ 31,062
Jan 6, 2 PM $ 0.0222
-0.03%
$ 13.98 million $ 31,003
Jan 6, 1 PM $ 0.0222
-0.21%
$ 13.99 million $ 30,892
Jan 6, 12 PM $ 0.0222
-0.09%
$ 14.01 million $ 30,959
Jan 6, 11 AM $ 0.0222
+0.18%
$ 14.01 million $ 30,962
Jan 6, 10 AM $ 0.0222
+0.09%
$ 13.98 million $ 30,813
Jan 6, 9 AM $ 0.0222
+0.38%
$ 13.98 million $ 30,835
Jan 6, 8 AM $ 0.0221
-0.12%
$ 13.92 million $ 30,959
Jan 6, 7 AM $ 0.0221
-0.53%
$ 13.94 million $ 31,028
Jan 6, 6 AM $ 0.0223
+0.32%
$ 14.03 million $ 30,972
Jan 6, 5 AM $ 0.0222
-0.27%
$ 13.98 million $ 30,970
Jan 6, 4 AM $ 0.0222
+0.02%
$ 14.01 million $ 30,997
Jan 6, 3 AM $ 0.0222
+0.10%
$ 14 million $ 31,048