Uchat Historical Data

UCHAT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0719
-0.25%
$ 45.27 million $ 214,553
Apr 13, 8 AM $ 0.072
+0.41%
$ 45.37 million $ 215,211
Apr 13, 7 AM $ 0.0718
+0.45%
$ 45.25 million $ 217,240
Apr 13, 6 AM $ 0.0716
+0.78%
$ 45.08 million $ 218,140
Apr 13, 5 AM $ 0.0704
+0.92%
$ 44.38 million $ 222,254
Apr 13, 4 AM $ 0.0699
+0.04%
$ 44.05 million $ 233,427
Apr 13, 3 AM $ 0.0699
+0.82%
$ 44.04 million $ 268,081
Apr 13, 2 AM $ 0.0691
+0.39%
$ 43.54 million $ 271,865
Apr 13, 1 AM $ 0.0688
+0.14%
$ 43.37 million $ 273,943
Apr 13, 12 AM $ 0.0687
+0.44%
$ 43.29 million $ 276,470
Apr 12, 11 PM $ 0.0686
+0.38%
$ 43.19 million $ 280,173
Apr 12, 10 PM $ 0.0684
+0.65%
$ 43.11 million $ 284,140
Apr 12, 9 PM $ 0.068
-0.14%
$ 42.85 million $ 287,520
Apr 12, 8 PM $ 0.0681
+0.40%
$ 42.88 million $ 289,586
Apr 12, 7 PM $ 0.0678
+0.02%
$ 42.73 million $ 292,918
Apr 12, 6 PM $ 0.0678
+0.11%
$ 42.72 million $ 296,939
Apr 12, 5 PM $ 0.0677
+0.13%
$ 42.67 million $ 299,849
Apr 12, 4 PM $ 0.0675
-0.10%
$ 42.55 million $ 302,524
Apr 12, 3 PM $ 0.0676
+0.31%
$ 42.57 million $ 305,572
Apr 12, 2 PM $ 0.0674
-0.19%
$ 42.44 million $ 308,923
Apr 12, 1 PM $ 0.0674
-0.20%
$ 42.49 million $ 313,550
Apr 12, 12 PM $ 0.0677
-1.83%
$ 42.68 million $ 317,996
Apr 12, 11 AM $ 0.069
+0.26%
$ 43.47 million $ 318,555
Apr 12, 10 AM $ 0.0687
-0.16%
$ 43.31 million $ 322,639
Apr 12, 4 AM $ 0.0857
+0.00%
$ 54 million $ 329,349
Apr 12, 3 AM $ 0.0857
+0.03%
$ 54 million $ 329,342
Apr 12, 2 AM $ 0.0855
+0.99%
$ 53.88 million $ 327,318
Apr 12, 1 AM $ 0.0847
+2.21%
$ 53.35 million $ 326,219
Apr 12, 12 AM $ 0.0828
-5.76%
$ 52.16 million $ 324,923
Apr 11, 11 PM $ 0.0879
-0.03%
$ 55.38 million $ 322,555
Apr 11, 10 PM $ 0.088
-1.01%
$ 55.46 million $ 320,374
Apr 11, 9 PM $ 0.089
+0.12%
$ 56.04 million $ 317,874
Apr 11, 8 PM $ 0.0888
-0.47%
$ 55.93 million $ 315,610
Apr 11, 7 PM $ 0.0893
+3.19%
$ 56.27 million $ 313,741
Apr 11, 6 PM $ 0.0868
+0.77%
$ 54.68 million $ 311,180
Apr 11, 5 PM $ 0.0862
+0.05%
$ 54.27 million $ 309,170
Apr 11, 4 PM $ 0.0861
+0.21%
$ 54.27 million $ 307,478
Apr 11, 3 PM $ 0.086
+2.40%
$ 54.17 million $ 305,274
Apr 11, 2 PM $ 0.0881
-0.23%
$ 55.53 million $ 303,667
Apr 11, 1 PM $ 0.0883
-0.02%
$ 55.65 million $ 300,767
Apr 11, 7 AM $ 0.0698
+0.18%
$ 44 million $ 232,700
Apr 11, 6 AM $ 0.0698
+0.08%
$ 43.95 million $ 231,883
Apr 11, 5 AM $ 0.0697
+2.40%
$ 43.92 million $ 234,801
Apr 11, 4 AM $ 0.0681
-0.77%
$ 42.89 million $ 235,707
Apr 11, 3 AM $ 0.0686
-0.01%
$ 43.23 million $ 236,336
Apr 11, 2 AM $ 0.0686
+2.90%
$ 43.22 million $ 236,729
Apr 11, 1 AM $ 0.0666
-2.55%
$ 41.98 million $ 238,464
Apr 11, 12 AM $ 0.0684
-3.13%
$ 43.07 million $ 240,935
Apr 10, 11 PM $ 0.0706
+0.08%
$ 44.46 million $ 239,465
Apr 10, 10 PM $ 0.0706
+0.23%
$ 44.46 million $ 238,343