Uchat Historical Data

UCHAT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0222
+0.10%
$ 14 million $ 31,048
Jan 6, 2 AM $ 0.0222
-0.23%
$ 13.98 million $ 31,311
Jan 6, 1 AM $ 0.0222
-0.13%
$ 14.01 million $ 31,348
Jan 6, 12 AM $ 0.0222
-0.15%
$ 14.01 million $ 31,537
Jan 5, 11 PM $ 0.0223
-0.16%
$ 14.05 million $ 31,696
Jan 5, 10 PM $ 0.0223
+0.05%
$ 14.08 million $ 31,399
Jan 5, 9 PM $ 0.0223
+0.03%
$ 14.08 million $ 31,214
Jan 5, 8 PM $ 0.0223
-0.09%
$ 14.07 million $ 31,362
Jan 5, 7 PM $ 0.0223
-0.26%
$ 14.07 million $ 31,364
Jan 5, 6 PM $ 0.0224
+0.03%
$ 14.11 million $ 31,112
Jan 5, 5 PM $ 0.0223
+0.38%
$ 14.07 million $ 31,212
Jan 5, 4 PM $ 0.0222
-0.26%
$ 14.01 million $ 31,129
Jan 5, 3 PM $ 0.0223
+0.40%
$ 14.04 million $ 30,976
Jan 5, 2 PM $ 0.0222
+0.91%
$ 13.98 million $ 30,644
Jan 5, 1 PM $ 0.022
-0.24%
$ 13.85 million $ 30,573
Jan 5, 12 PM $ 0.022
-0.33%
$ 13.89 million $ 30,346
Jan 5, 11 AM $ 0.0221
+0.09%
$ 13.93 million $ 30,364
Jan 5, 10 AM $ 0.0221
+0.37%
$ 13.93 million $ 30,458
Jan 5, 9 AM $ 0.022
+0.33%
$ 13.88 million $ 30,515
Jan 5, 8 AM $ 0.0219
-0.11%
$ 13.83 million $ 30,443
Jan 5, 7 AM $ 0.022
+0.09%
$ 13.84 million $ 30,306
Jan 5, 6 AM $ 0.022
+0.11%
$ 13.83 million $ 30,401
Jan 5, 5 AM $ 0.0219
-0.18%
$ 13.82 million $ 30,478
Jan 5, 4 AM $ 0.022
-0.38%
$ 13.84 million $ 30,312
Jan 5, 3 AM $ 0.022
-0.11%
$ 13.89 million $ 30,260
Jan 5, 2 AM $ 0.0221
-0.06%
$ 13.91 million $ 30,223
Jan 5, 1 AM $ 0.0221
+0.77%
$ 13.89 million $ 30,131
Jan 5, 12 AM $ 0.0219
+0.82%
$ 13.79 million $ 29,976
Jan 4, 11 PM $ 0.0217
-0.10%
$ 13.65 million $ 30,015
Jan 4, 10 PM $ 0.0217
-0.04%
$ 13.65 million $ 30,283
Jan 4, 9 PM $ 0.0217
-0.05%
$ 13.65 million $ 30,215
Jan 4, 8 PM $ 0.0217
+0.21%
$ 13.67 million $ 30,231
Jan 4, 7 PM $ 0.0217
-0.07%
$ 13.64 million $ 30,213
Jan 4, 6 PM $ 0.0216
-0.22%
$ 13.64 million $ 30,244
Jan 4, 5 PM $ 0.0217
+0.04%
$ 13.67 million $ 29,963
Jan 4, 4 PM $ 0.0217
+0.00%
$ 13.67 million $ 30,028
Jan 4, 3 PM $ 0.0217
-0.06%
$ 13.66 million $ 30,029
Jan 4, 2 PM $ 0.0217
+0.09%
$ 13.67 million $ 29,858
Jan 4, 1 PM $ 0.0217
+0.01%
$ 13.65 million $ 29,809
Jan 4, 12 PM $ 0.0217
-0.16%
$ 13.65 million $ 29,820
Jan 4, 11 AM $ 0.0217
-0.45%
$ 13.66 million $ 29,498
Jan 4, 10 AM $ 0.0218
+0.13%
$ 13.71 million $ 29,340
Jan 4, 9 AM $ 0.0217
+0.03%
$ 13.69 million $ 29,335
Jan 4, 8 AM $ 0.0217
-0.28%
$ 13.67 million $ 29,419
Jan 4, 7 AM $ 0.0217
+0.23%
$ 13.7 million $ 29,679
Jan 4, 6 AM $ 0.0217
-0.17%
$ 13.68 million $ 29,766
Jan 4, 5 AM $ 0.0217
+0.05%
$ -- $ 29,648
Jan 4, 4 AM $ 0.0217
+0.17%
$ -- $ 29,801
Jan 4, 3 AM $ 0.0217
+0.29%
$ -- $ 29,884
Jan 4, 2 AM $ 0.0216
-0.14%
$ -- $ 29,930