Uchat Historical Data

UCHAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0268
+0.57%
$ 16.69 million $ 43,437
Aug 30, 2025 $ 0.0265
-1.03%
$ 16.74 million $ 43,295
Aug 29, 2025 $ 0.0268
-0.26%
$ 16.9 million $ 41,508
Aug 28, 2025 $ 0.0269
+3.04%
$ 16.92 million $ 44,233
Aug 27, 2025 $ 0.026
-5.68%
$ 16.41 million $ 42,714
Aug 26, 2025 $ 0.0277
+1.47%
$ 17.44 million $ 48,620
Aug 25, 2025 $ 0.0291
-8.50%
$ 17.26 million $ 64,663
Aug 24, 2025 $ 0.0317
-2.41%
$ 20.02 million $ 72,384
Aug 23, 2025 $ 0.0325
+1.69%
$ 20.46 million $ 69,627
Aug 22, 2025 $ 0.0319
+7.42%
$ 20.16 million $ 64,394
Aug 21, 2025 $ 0.0297
-2.23%
$ 18.64 million $ 64,264
Aug 20, 2025 $ 0.0305
+3.14%
$ 19.11 million $ 72,090
Aug 19, 2025 $ 0.0295
+2.78%
$ 18.53 million $ 26,388
Aug 18, 2025 $ 0.0287
-0.49%
$ 18.09 million $ 34,842
Aug 17, 2025 $ 0.0288
-0.53%
$ 18.17 million $ 67,922
Aug 16, 2025 $ 0.029
+0.07%
$ 18.26 million $ 71,744
Aug 15, 2025 $ 0.029
-0.07%
$ 18.27 million $ 118,455
Aug 14, 2025 $ 0.029
-4.63%
$ 18.26 million $ 148,605
Aug 13, 2025 $ 0.0304
+6.68%
$ 19.17 million $ 137,543
Aug 12, 2025 $ 0.0286
+2.43%
$ 18.01 million $ 122,364
Aug 11, 2025 $ 0.0279
-9.98%
$ 17.6 million $ 139,433
Aug 10, 2025 $ 0.031
+4.83%
$ 19.54 million $ 161,170
Aug 9, 2025 $ 0.0296
+5.16%
$ 18.65 million $ 148,906
Aug 8, 2025 $ 0.0281
-0.52%
$ 17.72 million $ 122,504
Aug 7, 2025 $ 0.0283
+4.99%
$ 17.84 million $ 123,004
Aug 6, 2025 $ 0.027
+0.62%
$ 16.99 million $ 119,467
Aug 5, 2025 $ 0.0268
-1.31%
$ 16.9 million $ 118,861
Aug 4, 2025 $ 0.0272
+0.07%
$ 17.11 million $ 123,439
Aug 3, 2025 $ 0.0271
+4.42%
$ 17.07 million $ 122,448
Aug 2, 2025 $ 0.0264
+1.07%
$ 16.42 million $ 116,483
Aug 1, 2025 $ 0.0258
-1.29%
$ 16.45 million $ 69,882
Jul 31, 2025 $ 0.0262
+0.15%
$ 16.49 million $ 41,268
Jul 30, 2025 $ 0.0262
+0.00%
$ 16.51 million $ 41,338
Jul 29, 2025 $ 0.0262
+0.82%
$ 16.51 million $ 35,162
Jul 28, 2025 $ 0.026
-14.36%
$ 16.38 million $ 62,805
Jul 27, 2025 $ 0.0304
+0.17%
$ 19.16 million $ 142,324
Jul 26, 2025 $ 0.0304
+0.21%
$ 19.17 million $ 144,597
Jul 25, 2025 $ 0.0304
-0.55%
$ 19.14 million $ 146,083
Jul 24, 2025 $ 0.0306
-1.49%
$ 19.25 million $ 104,499
Jul 23, 2025 $ 0.031
+0.35%
$ 19.53 million $ 118,714
Jul 22, 2025 $ 0.0309
+1.38%
$ 19.45 million $ 153,317
Jul 21, 2025 $ 0.0305
-1.53%
$ 19.21 million $ 68,574
Jul 20, 2025 $ 0.031
-0.85%
$ 19.51 million $ 19
Jul 19, 2025 $ 0.0312
+1.56%
$ 19.67 million $ 82,990
Jul 18, 2025 $ 0.0308
-3.74%
$ 19.4 million $ 138,136
Jul 17, 2025 $ 0.0321
-1.65%
$ 20.22 million $ 137,334
Jul 16, 2025 $ 0.0326
-3.86%
$ 20.56 million $ 144,901
Jul 15, 2025 $ 0.0339
+3.33%
$ 21.35 million $ 138,815
Jul 14, 2025 $ 0.0328
-6.66%
$ 20.69 million $ 147,243
Jul 13, 2025 $ 0.035
-0.03%
$ 22.02 million $ 152,056