Uchat Historical Data

UCHAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.00417
-0.72%
$ 2.62 million $ 33,294
Aug 3, 12 AM $ 0.00419
-0.62%
$ 2.64 million $ 33,174
Aug 2, 11 PM $ 0.00421
+0.41%
$ 2.65 million $ 33,170
Aug 2, 10 PM $ 0.00421
-0.80%
$ 2.65 million $ 33,161
Aug 2, 9 PM $ 0.00422
+0.36%
$ 2.66 million $ 33,308
Aug 2, 8 PM $ 0.00421
+0.17%
$ 2.65 million $ 33,275
Aug 2, 7 PM $ 0.00421
+0.29%
$ 2.65 million $ 33,251
Aug 2, 6 PM $ 0.0042
+0.43%
$ 2.64 million $ 33,213
Aug 2, 5 PM $ 0.00418
+0.14%
$ 2.63 million $ 33,414
Aug 2, 4 PM $ 0.00418
+0.43%
$ 2.63 million $ 33,404
Aug 2, 3 PM $ 0.00416
+0.05%
$ 2.62 million $ 33,530
Aug 2, 2 PM $ 0.00415
-0.14%
$ 2.62 million $ 33,445
Aug 2, 1 PM $ 0.00416
-0.07%
$ 2.62 million $ 33,405
Aug 2, 12 PM $ 0.00417
+0.05%
$ 2.63 million $ 33,356
Aug 2, 11 AM $ 0.00416
-0.50%
$ 2.62 million $ 33,361
Aug 2, 10 AM $ 0.00418
-0.02%
$ 2.63 million $ 33,296
Aug 2, 9 AM $ 0.00419
+0.36%
$ 2.64 million $ 33,273
Aug 2, 8 AM $ 0.00418
-0.83%
$ 2.63 million $ 33,208
Aug 2, 7 AM $ 0.00421
+0.12%
$ 2.66 million $ 33,278
Aug 2, 6 AM $ 0.00421
+0.10%
$ 2.65 million $ 33,448
Aug 2, 5 AM $ 0.00421
-0.36%
$ 2.65 million $ 33,353
Aug 2, 4 AM $ 0.00423
+0.12%
$ 2.66 million $ 33,525
Aug 2, 3 AM $ 0.00421
+0.02%
$ 2.65 million $ 33,498
Aug 2, 2 AM $ 0.00422
+1.59%
$ 2.66 million $ 33,501
Aug 2, 1 AM $ 0.00416
+0.65%
$ 2.62 million $ 33,276
Aug 2, 12 AM $ 0.00413
+0.05%
$ 2.6 million $ 33,291
Aug 1, 11 PM $ 0.00413
-0.27%
$ 2.6 million $ 33,278
Aug 1, 10 PM $ 0.00413
+0.15%
$ 2.6 million $ 33,174
Aug 1, 9 PM $ 0.00413
+0.32%
$ 2.6 million $ 33,132
Aug 1, 8 PM $ 0.00411
+0.59%
$ 2.59 million $ 33,081
Aug 1, 7 PM $ 0.00409
-0.07%
$ 2.58 million $ 33,044
Aug 1, 6 PM $ 0.00409
-0.68%
$ 2.58 million $ 33,047
Aug 1, 5 PM $ 0.00412
-0.58%
$ 2.59 million $ 32,816
Aug 1, 4 PM $ 0.00414
-0.26%
$ 2.61 million $ 32,730
Aug 1, 3 PM $ 0.00416
-0.05%
$ 2.62 million $ 32,805
Aug 1, 2 PM $ 0.00416
+0.27%
$ 2.62 million $ 33,049
Aug 1, 1 PM $ 0.00415
-0.10%
$ 2.62 million $ 33,597
Aug 1, 12 PM $ 0.00416
-0.02%
$ 2.62 million $ 33,595
Aug 1, 11 AM $ 0.00416
+0.17%
$ 2.62 million $ 33,620
Aug 1, 10 AM $ 0.00416
+0.12%
$ 2.62 million $ 33,622
Aug 1, 9 AM $ 0.00415
-0.34%
$ 2.62 million $ 33,717
Aug 1, 8 AM $ 0.00417
+0.22%
$ 2.63 million $ 33,693
Aug 1, 7 AM $ 0.00416
+0.07%
$ 2.62 million $ 33,647
Aug 1, 6 AM $ 0.00416
+0.19%
$ 2.62 million $ 33,415
Aug 1, 5 AM $ 0.00416
-0.05%
$ 2.62 million $ 33,459
Aug 1, 4 AM $ 0.00416
+0.19%
$ 2.62 million $ 33,488
Aug 1, 3 AM $ 0.00414
-0.17%
$ 2.61 million $ 33,518
Aug 1, 2 AM $ 0.00415
+0.34%
$ 2.61 million $ 33,070
Aug 1, 1 AM $ 0.00414
+0.00%
$ 2.61 million $ 33,146
Aug 1, 12 AM $ 0.00414
+0.32%
$ 2.61 million $ 33,840