Uchat Historical Data

UCHAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0294
+0.15%
$ 18.54 million $ 63,024
Apr 27, 4 PM $ 0.0294
-0.16%
$ 18.55 million $ 63,168
Apr 27, 3 PM $ 0.0295
-0.80%
$ 18.6 million $ 64,247
Apr 27, 2 PM $ 0.0297
-1.49%
$ 18.74 million $ 65,661
Apr 27, 1 PM $ 0.0302
+0.11%
$ 19.05 million $ 65,821
Apr 27, 12 PM $ 0.0301
+3.99%
$ 18.98 million $ 64,403
Apr 27, 11 AM $ 0.029
-0.11%
$ 18.28 million $ 62,687
Apr 27, 10 AM $ 0.029
-2.03%
$ 18.3 million $ 61,478
Apr 27, 9 AM $ 0.0296
+4.79%
$ 18.68 million $ 59,797
Apr 27, 8 AM $ 0.0284
+0.21%
$ 17.92 million $ 58,972
Apr 27, 7 AM $ 0.0284
+0.06%
$ 17.9 million $ 58,903
Apr 27, 6 AM $ 0.0284
+0.17%
$ 17.89 million $ 58,880
Apr 27, 5 AM $ 0.0284
-1.91%
$ 17.86 million $ 58,561
Apr 27, 4 AM $ 0.029
+0.17%
$ 18.26 million $ 58,449
Apr 27, 3 AM $ 0.0289
-0.17%
$ 18.23 million $ 58,445
Apr 27, 2 AM $ 0.029
+0.04%
$ 18.25 million $ 58,586
Apr 27, 1 AM $ 0.029
-0.01%
$ 18.24 million $ 58,681
Apr 27, 12 AM $ 0.0289
+0.99%
$ 18.2 million $ 58,557
Apr 26, 11 PM $ 0.0286
+0.04%
$ 18.02 million $ 59,197
Apr 26, 10 PM $ 0.0286
-1.28%
$ 18.01 million $ 59,497
Apr 26, 9 PM $ 0.029
-8.18%
$ 18.25 million $ 59,493
Apr 26, 8 PM $ 0.0316
+0.12%
$ 19.91 million $ 58,382
Apr 26, 7 PM $ 0.0315
-0.27%
$ 19.88 million $ 58,470
Apr 26, 2 PM $ 0.0281
+0.09%
$ 17.7 million $ 54,570
Apr 26, 1 PM $ 0.0281
+0.02%
$ 17.69 million $ 55,420
Apr 26, 12 PM $ 0.0281
-0.35%
$ 17.7 million $ 55,467
Apr 26, 11 AM $ 0.0282
+0.00%
$ 17.76 million $ 55,936
Apr 26, 10 AM $ 0.0282
-0.06%
$ 17.77 million $ 59,179
Apr 26, 9 AM $ 0.0282
-0.05%
$ 17.76 million $ 60,134
Apr 26, 8 AM $ 0.0282
-0.18%
$ 17.74 million $ 61,460
Apr 26, 7 AM $ 0.0282
+0.12%
$ 17.76 million $ 62,417
Apr 26, 6 AM $ 0.0282
+0.06%
$ 17.75 million $ 63,772
Apr 26, 5 AM $ 0.0282
-3.32%
$ 17.75 million $ 68,258
Apr 26, 4 AM $ 0.0291
+0.34%
$ 18.36 million $ 68,871
Apr 26, 3 AM $ 0.0291
-0.01%
$ 18.31 million $ 69,010
Apr 26, 2 AM $ 0.0291
+0.16%
$ 18.31 million $ 70,045
Apr 26, 1 AM $ 0.029
-0.08%
$ 18.29 million $ 70,359
Apr 26, 12 AM $ 0.029
+0.00%
$ 18.3 million $ 70,397
Apr 25, 11 PM $ 0.029
-0.10%
$ 18.29 million $ 70,242
Apr 25, 10 PM $ 0.0291
+0.25%
$ 18.31 million $ 70,327
Apr 25, 9 PM $ 0.029
+0.12%
$ 18.3 million $ 70,968
Apr 25, 8 PM $ 0.029
+0.30%
$ 18.29 million $ 70,983
Apr 25, 7 PM $ 0.029
-0.14%
$ 18.24 million $ 71,406
Apr 25, 6 PM $ 0.029
+0.44%
$ 18.28 million $ 72,447
Apr 25, 5 PM $ 0.0289
-0.17%
$ 18.19 million $ 72,731
Apr 25, 4 PM $ 0.0289
+0.14%
$ 18.21 million $ 73,230
Apr 25, 3 PM $ 0.0289
-0.51%
$ 18.18 million $ 74,199
Apr 25, 2 PM $ 0.029
+2.01%
$ 18.27 million $ 74,602
Apr 25, 1 PM $ 0.0284
+0.15%
$ 17.92 million $ 74,129
Apr 25, 12 PM $ 0.0284
-0.25%
$ 17.89 million $ 75,630