Uchat Historical Data

UCHAT Page 6
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00453
+0.00%
$ 2.85 million $ 29,025
2:02 PM $ 0.00456
+0.00%
$ 2.87 million $ 28,962
1:57 PM $ 0.00456
+0.00%
$ 2.87 million $ 28,926
1:52 PM $ 0.00457
+0.00%
$ 2.88 million $ 28,951
1:47 PM $ 0.00457
+0.00%
$ 2.88 million $ 29,039
1:42 PM $ 0.00457
+0.00%
$ 2.88 million $ 29,003
1:37 PM $ 0.00456
+0.00%
$ 2.87 million $ 28,944
1:32 PM $ 0.00457
+0.00%
$ 2.88 million $ 28,974
1:27 PM $ 0.00456
+0.00%
$ 2.88 million $ 28,935
1:22 PM $ 0.00458
+0.00%
$ 2.88 million $ 29,001
1:17 PM $ 0.00457
+0.00%
$ 2.88 million $ 28,977
1:12 PM $ 0.00458
+0.00%
$ 2.89 million $ 28,981
1:07 PM $ 0.00458
+0.00%
$ 2.89 million $ 29,070
1:02 PM $ 0.00459
+0.00%
$ 2.89 million $ 29,050
12:57 PM $ 0.00459
+0.00%
$ 2.89 million $ 29,070
12:52 PM $ 0.00458
+0.00%
$ 2.88 million $ 29,033
12:47 PM $ 0.00458
+0.00%
$ 2.88 million $ 28,991
12:42 PM $ 0.0046
+0.00%
$ 2.9 million $ 28,981
12:37 PM $ 0.00461
+0.00%
$ 2.9 million $ 28,927
12:32 PM $ 0.00461
+0.00%
$ 2.91 million $ 28,920
12:27 PM $ 0.00461
+0.00%
$ 2.91 million $ 28,849
12:22 PM $ 0.00462
+0.00%
$ 2.91 million $ 28,821
12:17 PM $ 0.00462
+0.00%
$ 2.91 million $ 28,800
12:12 PM $ 0.00461
+0.00%
$ 2.91 million $ 28,791
12:07 PM $ 0.00461
+0.00%
$ 2.9 million $ 28,694
12:02 PM $ 0.00461
+0.00%
$ 2.91 million $ 28,638
11:57 AM $ 0.00461
+0.00%
$ 2.9 million $ 28,606
11:52 AM $ 0.00461
+0.00%
$ 2.91 million $ 28,561
11:47 AM $ 0.0046
+0.00%
$ 2.9 million $ 28,608
11:42 AM $ 0.0046
+0.00%
$ 2.9 million $ 28,591
11:37 AM $ 0.0046
+0.00%
$ 2.9 million $ 28,639
11:32 AM $ 0.0046
+0.00%
$ 2.9 million $ 28,629
11:27 AM $ 0.0046
+0.00%
$ 2.9 million $ 28,746
11:22 AM $ 0.0046
+0.00%
$ 2.9 million $ 28,695
11:17 AM $ 0.00459
+0.00%
$ 2.89 million $ 28,618
11:12 AM $ 0.00459
+0.00%
$ 2.89 million $ 28,601
11:07 AM $ 0.00459
+0.00%
$ 2.89 million $ 28,514
11:02 AM $ 0.0046
+0.00%
$ 2.9 million $ 28,551
10:57 AM $ 0.0046
+0.00%
$ 2.9 million $ 28,626
10:52 AM $ 0.00459
+0.00%
$ 2.89 million $ 28,635
10:47 AM $ 0.0046
+0.00%
$ 2.9 million $ 28,618
10:42 AM $ 0.0046
+0.00%
$ 2.9 million $ 28,598
10:37 AM $ 0.00459
+0.00%
$ 2.89 million $ 28,509
10:32 AM $ 0.00459
+0.00%
$ 2.89 million $ 28,416
10:27 AM $ 0.00459
+0.00%
$ 2.89 million $ 28,380
10:22 AM $ 0.00459
+0.00%
$ 2.89 million $ 28,311
10:17 AM $ 0.00459
+0.00%
$ 2.89 million $ 28,228
10:12 AM $ 0.0046
+0.00%
$ 2.9 million $ 28,246
10:07 AM $ 0.0046
+0.00%
$ 2.89 million $ 28,258
10:02 AM $ 0.00459
+0.00%
$ 2.89 million $ 28,230
Download