Uchat Historical Data

UCHAT Page 6
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0214
+0.00%
$ 13.5 million $ 65,198
5:29 PM $ 0.0214
+0.00%
$ 13.5 million $ 65,658
5:24 PM $ 0.0215
+0.00%
$ 13.51 million $ 65,592
5:19 PM $ 0.0215
+0.00%
$ 13.56 million $ 65,425
5:14 PM $ 0.0215
+0.00%
$ 13.56 million $ 65,519
5:09 PM $ 0.0215
+0.00%
$ 13.56 million $ 65,574
5:04 PM $ 0.0214
+0.00%
$ 13.48 million $ 65,341
4:59 PM $ 0.0215
+0.00%
$ 13.53 million $ 65,049
4:54 PM $ 0.0215
+0.00%
$ 13.56 million $ 65,111
4:49 PM $ 0.0215
+0.00%
$ 13.52 million $ 65,104
4:44 PM $ 0.0216
+0.00%
$ 13.58 million $ 65,090
4:39 PM $ 0.0215
+0.00%
$ 13.52 million $ 65,032
4:34 PM $ 0.0215
+0.00%
$ 13.52 million $ 64,851
4:29 PM $ 0.0215
+0.00%
$ 13.56 million $ 64,782
4:24 PM $ 0.0214
+0.00%
$ 13.51 million $ 64,648
4:19 PM $ 0.0215
+0.00%
$ 13.55 million $ 64,813
4:14 PM $ 0.0215
+0.00%
$ 13.56 million $ 64,799
4:09 PM $ 0.0214
+0.00%
$ 13.51 million $ 64,891
4:04 PM $ 0.0215
+0.00%
$ 13.54 million $ 65,005
3:59 PM $ 0.0214
+0.00%
$ 13.47 million $ 65,055
3:54 PM $ 0.0214
+0.00%
$ 13.47 million $ 65,042
3:49 PM $ 0.0214
+0.00%
$ 13.49 million $ 65,106
3:44 PM $ 0.0214
+0.00%
$ 13.47 million $ 65,353
3:39 PM $ 0.0214
+0.00%
$ 13.45 million $ 65,359
3:34 PM $ 0.0213
+0.00%
$ 13.43 million $ 65,368
3:29 PM $ 0.0213
+0.00%
$ 13.43 million $ 65,305
3:24 PM $ 0.0213
+0.00%
$ 13.45 million $ 65,265
3:19 PM $ 0.0214
+0.00%
$ 13.51 million $ 65,248
3:14 PM $ 0.0214
+0.00%
$ 13.5 million $ 65,344
3:09 PM $ 0.0214
+0.00%
$ 13.48 million $ 65,382
3:04 PM $ 0.0215
+0.00%
$ 13.52 million $ 65,378
2:59 PM $ 0.0215
+0.00%
$ 13.52 million $ 65,644
2:54 PM $ 0.0215
+0.00%
$ 13.52 million $ 65,580
2:49 PM $ 0.0214
+0.00%
$ 13.45 million $ 65,682
2:44 PM $ 0.0214
+0.00%
$ 13.45 million $ 65,662
2:39 PM $ 0.0214
+0.00%
$ 13.49 million $ 65,798
2:34 PM $ 0.0215
+0.00%
$ 13.53 million $ 65,912
2:29 PM $ 0.0215
+0.00%
$ 13.51 million $ 66,038
2:24 PM $ 0.0214
+0.00%
$ 13.51 million $ 66,185
2:19 PM $ 0.0214
+0.00%
$ 13.47 million $ 66,126
2:14 PM $ 0.0214
+0.00%
$ 13.47 million $ 66,077
2:09 PM $ 0.0214
+0.00%
$ 13.46 million $ 65,984
2:04 PM $ 0.0214
+0.00%
$ 13.47 million $ 65,884
Download