Uchat Historical Data

UCHAT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0706
+0.23%
$ 44.46 million $ 238,343
Apr 10, 9 PM $ 0.0705
-0.73%
$ 44.4 million $ 237,338
Apr 10, 8 PM $ 0.071
+0.01%
$ 44.74 million $ 234,004
Apr 10, 7 PM $ 0.071
+0.11%
$ 44.73 million $ 233,984
Apr 10, 6 PM $ 0.0709
+0.06%
$ 44.69 million $ 233,151
Apr 10, 5 PM $ 0.071
-0.21%
$ 44.74 million $ 233,633
Apr 10, 4 PM $ 0.0711
+0.09%
$ 44.78 million $ 234,817
Apr 10, 3 PM $ 0.0709
+0.15%
$ 44.68 million $ 237,221
Apr 10, 2 PM $ 0.0707
+0.78%
$ 44.54 million $ 238,070
Apr 10, 1 PM $ 0.07
+0.08%
$ 44.11 million $ 237,317
Apr 10, 12 PM $ 0.07
+8.59%
$ 44.08 million $ 236,294
Apr 10, 11 AM $ 0.0645
+0.53%
$ 40.62 million $ 232,736
Apr 10, 10 AM $ 0.0641
+0.19%
$ 40.39 million $ 235,772
Apr 10, 9 AM $ 0.065
+8.53%
$ 40.93 million $ 236,569
Apr 10, 8 AM $ 0.0598
+0.26%
$ 37.68 million $ 238,695
Apr 10, 7 AM $ 0.0591
-1.71%
$ 37.23 million $ 241,977
Apr 10, 6 AM $ 0.0601
-5.91%
$ 37.88 million $ 243,786
Apr 10, 5 AM $ 0.0639
-7.42%
$ 40.25 million $ 242,000
Apr 10, 4 AM $ 0.0705
-1.66%
$ 44.42 million $ 241,286
Apr 10, 3 AM $ 0.0717
-0.08%
$ 45.15 million $ 240,467
Apr 10, 2 AM $ 0.0717
-0.26%
$ 45.18 million $ 244,268
Apr 10, 1 AM $ 0.0719
-5.15%
$ 45.31 million $ 242,548
Apr 10, 12 AM $ 0.0759
-0.13%
$ 47.82 million $ 238,839
Apr 9, 11 PM $ 0.076
+0.00%
$ 47.88 million $ 239,185
Apr 9, 10 PM $ 0.076
+0.00%
$ 47.88 million $ 239,506
Apr 9, 9 PM $ 0.076
+0.01%
$ 47.88 million $ 239,128
Apr 9, 8 PM $ 0.076
+0.29%
$ 47.88 million $ 242,155
Apr 9, 7 PM $ 0.0758
+0.16%
$ 47.74 million $ 240,203
Apr 9, 6 PM $ 0.0756
+0.12%
$ 47.64 million $ 239,556
Apr 9, 5 PM $ 0.0759
-0.08%
$ 47.82 million $ 236,192
Apr 9, 4 PM $ 0.076
+0.11%
$ 47.85 million $ 231,260
Apr 9, 3 PM $ 0.0756
-0.16%
$ 47.63 million $ 227,983
Apr 9, 2 PM $ 0.0758
-0.12%
$ 47.75 million $ 226,795
Apr 9, 1 PM $ 0.0759
-0.61%
$ 47.84 million $ 231,419
Apr 9, 12 PM $ 0.0766
-0.95%
$ 48.25 million $ 231,105
Apr 9, 11 AM $ 0.0773
-0.49%
$ 48.68 million $ 230,166
Apr 9, 10 AM $ 0.0777
+0.57%
$ 48.94 million $ 227,053
Apr 9, 9 AM $ 0.0771
+0.60%
$ 48.58 million $ 224,468
Apr 9, 8 AM $ 0.0763
+3.61%
$ 48.07 million $ 220,422
Apr 9, 7 AM $ 0.0736
+4.25%
$ 46.37 million $ 214,277
Apr 9, 6 AM $ 0.0706
-6.80%
$ 44.48 million $ 210,295
Apr 9, 5 AM $ 0.0759
+3.76%
$ 47.83 million $ 206,968
Apr 9, 4 AM $ 0.0731
+0.13%
$ 46.08 million $ 206,378
Apr 9, 3 AM $ 0.0722
+2.95%
$ 45.47 million $ 201,093
Apr 9, 2 AM $ 0.0701
+2.33%
$ 44.18 million $ 201,038
Apr 9, 1 AM $ 0.069
+0.78%
$ 43.45 million $ 197,024
Apr 9, 12 AM $ 0.0684
+6.44%
$ 43.12 million $ 195,891
Apr 8, 11 PM $ 0.0642
+1.96%
$ 40.47 million $ 193,440
Apr 8, 10 PM $ 0.063
-0.20%
$ 39.69 million $ 192,779
Apr 8, 9 PM $ 0.0632
+0.20%
$ 39.8 million $ 192,056