Uchat Historical Data

UCHAT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0216
-0.14%
$ -- $ 29,930
Jan 4, 1 AM $ 0.0216
-0.40%
$ -- $ 30,018
Jan 4, 12 AM $ 0.0217
+0.83%
$ -- $ 29,937
Jan 3, 11 PM $ 0.0215
-0.11%
$ 13.56 million $ 29,758
Jan 3, 10 PM $ 0.0215
-0.01%
$ 13.56 million $ 29,804
Jan 3, 9 PM $ 0.0215
+0.11%
$ 13.55 million $ 29,926
Jan 3, 8 PM $ 0.0215
+0.19%
$ 13.53 million $ 29,834
Jan 3, 7 PM $ 0.0214
+0.03%
$ 13.51 million $ 29,744
Jan 3, 6 PM $ 0.0214
+0.05%
$ 13.51 million $ 29,905
Jan 3, 5 PM $ 0.0214
-0.03%
$ 13.5 million $ 30,001
Jan 3, 4 PM $ 0.0214
+0.27%
$ 13.51 million $ 30,199
Jan 3, 3 PM $ 0.0214
-0.12%
$ 13.48 million $ 30,642
Jan 3, 2 PM $ 0.0214
+0.08%
$ 13.5 million $ 31,220
Jan 3, 1 PM $ 0.0214
+0.08%
$ 13.49 million $ 31,813
Jan 3, 12 PM $ 0.0214
+0.20%
$ 13.47 million $ 32,102
Jan 3, 11 AM $ 0.0213
+0.01%
$ 13.45 million $ 32,452
Jan 3, 10 AM $ 0.0214
+0.00%
$ 13.45 million $ 32,534
Jan 3, 9 AM $ 0.0214
+0.22%
$ 13.46 million $ 32,634
Jan 3, 8 AM $ 0.0213
+0.17%
$ 13.44 million $ 32,615
Jan 3, 7 AM $ 0.0213
-0.36%
$ 13.42 million $ 32,444
Jan 3, 6 AM $ 0.0214
-0.17%
$ 13.46 million $ 32,409
Jan 3, 5 AM $ 0.0214
-0.27%
$ 13.47 million $ 32,449
Jan 3, 4 AM $ 0.0214
-0.21%
$ 13.51 million $ 32,599
Jan 3, 3 AM $ 0.0215
-0.03%
$ 13.53 million $ 32,552
Jan 3, 2 AM $ 0.0215
+0.30%
$ 13.54 million $ 32,563
Jan 3, 1 AM $ 0.0214
-0.10%
$ 13.5 million $ 32,499
Jan 3, 12 AM $ 0.0215
+0.24%
$ 13.51 million $ 32,248
Jan 2, 11 PM $ 0.0214
-0.22%
$ 13.48 million $ 31,013
Jan 2, 10 PM $ 0.0215
+0.28%
$ 13.52 million $ 31,013
Jan 2, 9 PM $ 0.0214
+0.41%
$ 13.5 million $ 31,280
Jan 2, 8 PM $ 0.0213
-0.30%
$ 13.43 million $ 31,209
Jan 2, 7 PM $ 0.0214
+0.16%
$ 13.48 million $ 31,313
Jan 2, 6 PM $ 0.0214
-0.53%
$ 13.47 million $ 31,054
Jan 2, 5 PM $ 0.0215
-0.08%
$ 13.55 million $ 31,219
Jan 2, 4 PM $ 0.0215
+0.87%
$ 13.52 million $ 31,180
Jan 2, 3 PM $ 0.0213
-0.34%
$ 13.44 million $ 30,681
Jan 2, 2 PM $ 0.0214
+0.30%
$ 13.46 million $ 30,280
Jan 2, 1 PM $ 0.0213
+0.10%
$ 13.44 million $ 29,701
Jan 2, 12 PM $ 0.0213
-0.08%
$ 13.43 million $ 29,568
Jan 2, 11 AM $ 0.0214
-0.08%
$ 13.46 million $ 29,534
Jan 2, 10 AM $ 0.0214
+0.20%
$ 13.47 million $ 30,330
Jan 2, 9 AM $ 0.0213
+0.33%
$ 13.44 million $ 30,147
Jan 2, 8 AM $ 0.0213
+0.27%
$ 13.39 million $ 30,113
Jan 2, 7 AM $ 0.0212
-0.16%
$ 13.35 million $ 30,172
Jan 2, 6 AM $ 0.0212
+0.25%
$ 13.37 million $ 30,090
Jan 2, 5 AM $ 0.0212
+0.20%
$ 13.34 million $ 30,080
Jan 2, 4 AM $ 0.0212
-0.28%
$ 13.33 million $ 29,900
Jan 2, 3 AM $ 0.0212
+0.53%
$ 13.38 million $ 29,973
Jan 2, 2 AM $ 0.0211
-0.08%
$ 13.31 million $ 29,912
Jan 2, 1 AM $ 0.0211
-0.15%
$ 13.32 million $ 29,950