Uchat Historical Data

UCHAT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0212
+0.00%
$ 13.34 million $ 30,260
Jan 1, 11 PM $ 0.0212
+0.15%
$ 13.34 million $ 31,419
Jan 1, 10 PM $ 0.0211
-1.49%
$ 13.31 million $ 31,404
Jan 1, 9 PM $ 0.0215
+0.18%
$ 13.51 million $ 31,130
Jan 1, 8 PM $ 0.0214
-0.16%
$ 13.49 million $ 31,259
Jan 1, 7 PM $ 0.0214
+0.20%
$ 13.51 million $ 31,310
Jan 1, 6 PM $ 0.0214
-0.19%
$ 13.48 million $ 31,358
Jan 1, 5 PM $ 0.0214
+0.47%
$ 13.51 million $ 31,436
Jan 1, 4 PM $ 0.0213
+0.23%
$ 13.44 million $ 31,106
Jan 1, 3 PM $ 0.0213
+0.16%
$ 13.41 million $ 31,338
Jan 1, 2 PM $ 0.0213
+0.12%
$ 13.39 million $ 31,447
Jan 1, 1 PM $ 0.0212
-0.03%
$ 13.38 million $ 31,657
Jan 1, 12 PM $ 0.0212
-0.13%
$ 13.38 million $ 31,754
Jan 1, 11 AM $ 0.0213
-4.29%
$ 13.4 million $ 31,890
Jan 1, 10 AM $ 0.0222
+0.05%
$ 14 million $ 31,107
Jan 1, 9 AM $ 0.0222
+0.06%
$ 13.98 million $ 31,216
Jan 1, 8 AM $ 0.0222
+0.15%
$ 13.98 million $ 31,255
Jan 1, 7 AM $ 0.0222
+0.05%
$ 13.96 million $ 31,184
Jan 1, 6 AM $ 0.0221
-0.11%
$ 13.94 million $ 31,248
Jan 1, 5 AM $ 0.0222
+0.09%
$ 13.96 million $ 31,200
Jan 1, 4 AM $ 0.0221
-0.31%
$ 13.94 million $ 31,271
Jan 1, 3 AM $ 0.0222
-0.09%
$ 13.99 million $ 31,194
Jan 1, 2 AM $ 0.0222
+0.00%
$ 14.01 million $ 31,212
Jan 1, 1 AM $ 0.0222
+0.18%
$ 14.02 million $ 31,189
Jan 1, 12 AM $ 0.0222
+0.15%
$ 13.99 million $ 31,280
Dec 31, 11 PM $ 0.0222
-0.05%
$ 13.97 million $ 31,324
Dec 31, 10 PM $ 0.0222
-0.15%
$ 13.96 million $ 31,272
Dec 31, 9 PM $ 0.0222
+0.09%
$ 13.99 million $ 31,380
Dec 31, 8 PM $ 0.0222
+0.14%
$ 13.96 million $ 31,342
Dec 31, 7 PM $ 0.0222
-0.10%
$ 13.97 million $ 31,338
Dec 31, 6 PM $ 0.0222
+0.20%
$ 13.98 million $ 31,326
Dec 31, 5 PM $ 0.0222
+0.00%
$ 13.97 million $ 31,276
Dec 31, 4 PM $ 0.0222
-0.44%
$ 13.96 million $ 31,561
Dec 31, 3 PM $ 0.0223
-0.51%
$ 14.03 million $ 31,545
Dec 31, 2 PM $ 0.0224
-0.56%
$ 14.11 million $ 31,607
Dec 31, 1 PM $ 0.0225
+0.27%
$ 14.19 million $ 31,768
Dec 31, 12 PM $ 0.0224
-0.28%
$ 14.14 million $ 31,624
Dec 31, 11 AM $ 0.0225
+0.23%
$ 14.17 million $ 31,498
Dec 31, 10 AM $ 0.0224
+0.04%
$ 14.13 million $ 31,534
Dec 31, 9 AM $ 0.0224
+0.31%
$ 14.14 million $ 31,453
Dec 31, 8 AM $ 0.0224
-0.17%
$ 14.09 million $ 31,495
Dec 31, 7 AM $ 0.0224
+0.22%
$ 14.13 million $ 31,681
Dec 31, 6 AM $ 0.0224
+0.08%
$ 14.1 million $ 31,659
Dec 31, 5 AM $ 0.0224
+0.08%
$ 14.08 million $ 31,803
Dec 31, 4 AM $ 0.0223
-0.07%
$ 14.08 million $ 31,651
Dec 31, 3 AM $ 0.0224
-0.20%
$ 14.09 million $ 31,586
Dec 31, 2 AM $ 0.0224
-0.09%
$ 14.09 million $ 31,693
Dec 31, 1 AM $ 0.0224
+0.49%
$ 14.11 million $ 31,536
Dec 31, 12 AM $ 0.0223
-0.09%
$ 14.06 million $ 31,420
Dec 30, 11 PM $ 0.0224
+0.11%
$ 14.09 million $ 31,349