Uchat Historical Data

UCHAT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0179
+0.06%
$ 11.3 million $ 41,129
Feb 17, 9 AM $ 0.0179
+0.04%
$ 11.3 million $ 41,138
Feb 17, 8 AM $ 0.0179
+0.10%
$ 11.29 million $ 41,200
Feb 17, 7 AM $ 0.0179
+0.02%
$ 11.29 million $ 41,198
Feb 17, 6 AM $ 0.0179
+0.07%
$ 11.29 million $ 41,193
Feb 17, 5 AM $ 0.0179
-0.25%
$ 11.28 million $ 41,301
Feb 17, 4 AM $ 0.018
+0.44%
$ 11.32 million $ 41,300
Feb 17, 3 AM $ 0.0179
-0.32%
$ 11.28 million $ 41,287
Feb 17, 2 AM $ 0.018
+0.31%
$ 11.33 million $ 40,997
Feb 17, 1 AM $ 0.0179
+0.18%
$ 11.3 million $ 41,011
Feb 17, 12 AM $ 0.0179
-0.26%
$ 11.28 million $ 40,937
Feb 16, 11 PM $ 0.0179
+0.10%
$ 11.29 million $ 40,927
Feb 16, 10 PM $ 0.0179
-0.40%
$ 11.27 million $ 40,877
Feb 16, 9 PM $ 0.018
+0.43%
$ 11.33 million $ 40,927
Feb 16, 8 PM $ 0.0179
-0.12%
$ 11.27 million $ 40,935
Feb 16, 7 PM $ 0.0179
-0.22%
$ 11.28 million $ 40,981
Feb 16, 6 PM $ 0.0179
+0.11%
$ 11.29 million $ 40,993
Feb 16, 5 PM $ 0.0179
-0.07%
$ 11.29 million $ 41,004
Feb 16, 4 PM $ 0.0179
+0.01%
$ 11.29 million $ 41,106
Feb 16, 3 PM $ 0.0179
-1.10%
$ 11.31 million $ 41,443
Feb 16, 2 PM $ 0.0181
+0.24%
$ 11.41 million $ 42,287
Feb 16, 1 PM $ 0.0181
-0.30%
$ 11.38 million $ 42,508
Feb 16, 12 PM $ 0.0181
+0.50%
$ 11.41 million $ 42,590
Feb 16, 11 AM $ 0.018
+0.03%
$ 11.36 million $ 42,528
Feb 16, 10 AM $ 0.018
-0.24%
$ 11.36 million $ 42,540
Feb 16, 9 AM $ 0.0181
+0.14%
$ 11.39 million $ 42,528
Feb 16, 8 AM $ 0.0181
+0.26%
$ 11.38 million $ 42,491
Feb 16, 7 AM $ 0.018
-0.12%
$ 11.36 million $ 42,592
Feb 16, 6 AM $ 0.0181
-0.11%
$ 11.38 million $ 42,638
Feb 16, 5 AM $ 0.018
+0.09%
$ 11.37 million $ 42,520
Feb 16, 4 AM $ 0.018
+0.02%
$ 11.36 million $ 42,595
Feb 16, 3 AM $ 0.018
-0.33%
$ 11.34 million $ 42,730
Feb 16, 2 AM $ 0.0181
+0.16%
$ 11.37 million $ 42,822
Feb 16, 1 AM $ 0.018
+0.11%
$ 11.34 million $ 42,800
Feb 16, 12 AM $ 0.018
-0.08%
$ 11.33 million $ 44,753
Feb 15, 11 PM $ 0.018
-0.14%
$ 11.34 million $ 44,820
Feb 15, 10 PM $ 0.018
-0.21%
$ 11.35 million $ 44,873
Feb 15, 9 PM $ 0.018
+0.28%
$ 11.37 million $ 44,849
Feb 15, 8 PM $ 0.018
-0.33%
$ 11.34 million $ 44,966
Feb 15, 7 PM $ 0.0181
+0.49%
$ 11.38 million $ 44,876
Feb 15, 6 PM $ 0.018
-0.01%
$ 11.32 million $ 44,921
Feb 15, 5 PM $ 0.018
-0.78%
$ 11.33 million $ 44,945
Feb 15, 4 PM $ 0.0181
-3.16%
$ 11.41 million $ 44,833
Feb 15, 3 PM $ 0.0187
-4.35%
$ 11.78 million $ 44,416
Feb 15, 2 PM $ 0.0196
-1.65%
$ 12.33 million $ 43,460
Feb 15, 1 PM $ 0.0199
-0.42%
$ 12.51 million $ 43,107
Feb 15, 12 PM $ 0.0199
-0.06%
$ 12.53 million $ 42,982
Feb 15, 11 AM $ 0.0199
+0.05%
$ 12.55 million $ 42,987
Feb 15, 10 AM $ 0.0199
+0.22%
$ 12.54 million $ 43,046
Feb 15, 9 AM $ 0.0199
-0.09%
$ 12.52 million $ 43,076