Uchat Historical Data

UCHAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0224
+0.11%
$ 14.09 million $ 31,349
Dec 30, 10 PM $ 0.0223
+0.10%
$ 14.06 million $ 31,328
Dec 30, 9 PM $ 0.0223
+0.41%
$ 14.03 million $ 31,262
Dec 30, 8 PM $ 0.0222
-0.50%
$ 13.97 million $ 31,009
Dec 30, 7 PM $ 0.0223
+0.04%
$ 14.04 million $ 31,013
Dec 30, 6 PM $ 0.0223
-0.08%
$ 14.04 million $ 31,064
Dec 30, 5 PM $ 0.0223
-0.40%
$ 14.06 million $ 31,173
Dec 30, 4 PM $ 0.0224
-0.47%
$ 14.11 million $ 31,120
Dec 30, 3 PM $ 0.0225
+0.04%
$ 14.17 million $ 31,017
Dec 30, 2 PM $ 0.0224
+0.91%
$ 14.14 million $ 31,126
Dec 30, 1 PM $ 0.0222
+0.16%
$ 14.02 million $ 30,933
Dec 30, 12 PM $ 0.0222
+0.18%
$ 13.99 million $ 31,022
Dec 30, 11 AM $ 0.0222
-0.19%
$ 13.97 million $ 31,165
Dec 30, 10 AM $ 0.0222
-0.09%
$ 14 million $ 31,024
Dec 30, 9 AM $ 0.0222
+0.06%
$ 14.01 million $ 31,291
Dec 30, 8 AM $ 0.0222
+0.42%
$ 14 million $ 31,600
Dec 30, 7 AM $ 0.0221
+0.13%
$ 13.95 million $ 31,344
Dec 30, 6 AM $ 0.0221
+0.23%
$ 13.93 million $ 31,451
Dec 30, 5 AM $ 0.0221
+0.01%
$ 13.91 million $ 31,395
Dec 30, 4 AM $ 0.0221
-0.06%
$ 13.91 million $ 31,808
Dec 30, 3 AM $ 0.0221
+0.35%
$ 13.92 million $ 31,990
Dec 30, 2 AM $ 0.022
-0.22%
$ 13.87 million $ 31,895
Dec 30, 1 AM $ 0.0221
+0.09%
$ 13.91 million $ 32,323
Dec 30, 12 AM $ 0.0221
+0.01%
$ 13.9 million $ 32,465
Dec 29, 11 PM $ 0.0221
-0.06%
$ 13.91 million $ 32,606
Dec 29, 10 PM $ 0.0221
+0.14%
$ 13.93 million $ 32,681
Dec 29, 9 PM $ 0.0221
+0.15%
$ 13.91 million $ 32,739
Dec 29, 8 PM $ 0.022
-0.24%
$ 13.88 million $ 32,942
Dec 29, 7 PM $ 0.0221
-0.13%
$ 13.91 million $ 32,923
Dec 29, 6 PM $ 0.0221
-0.46%
$ 13.93 million $ 32,930
Dec 29, 5 PM $ 0.0222
+0.16%
$ 13.98 million $ 32,638
Dec 29, 4 PM $ 0.0221
-0.05%
$ 13.95 million $ 32,562
Dec 29, 3 PM $ 0.0221
+0.20%
$ 13.95 million $ 32,523
Dec 29, 2 PM $ 0.0222
+0.32%
$ 13.96 million $ 32,276
Dec 29, 1 PM $ 0.0221
-0.05%
$ 13.9 million $ 32,059
Dec 29, 12 PM $ 0.0221
-0.18%
$ 13.91 million $ 32,072
Dec 29, 11 AM $ 0.0221
-0.21%
$ 13.94 million $ 31,813
Dec 29, 10 AM $ 0.0222
-0.22%
$ 14 million $ 31,907
Dec 29, 9 AM $ 0.0222
-1.79%
$ 13.99 million $ 31,580
Dec 29, 8 AM $ 0.0226
-0.11%
$ 14.25 million $ 31,252
Dec 29, 7 AM $ 0.0226
-0.16%
$ 14.26 million $ 31,279
Dec 29, 6 AM $ 0.0227
-0.25%
$ 14.28 million $ 31,178
Dec 29, 5 AM $ 0.0227
-0.91%
$ 14.33 million $ 31,154
Dec 29, 4 AM $ 0.023
+0.09%
$ 14.47 million $ 30,938
Dec 29, 3 AM $ 0.0229
+0.89%
$ 14.46 million $ 30,819
Dec 29, 2 AM $ 0.0227
+0.69%
$ 14.33 million $ 30,790
Dec 29, 1 AM $ 0.0225
+0.12%
$ 14.2 million $ 30,568
Dec 29, 12 AM $ 0.0225
+0.37%
$ 14.18 million $ 30,466
Dec 28, 11 PM $ 0.0224
-0.03%
$ 14.12 million $ 30,401
Dec 28, 10 PM $ 0.0224
+0.49%
$ 14.14 million $ 30,102