Uchat Historical Data

UCHAT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0514
+0.34%
$ 32.36 million $ 153,406
Apr 4, 3 PM $ 0.0491
+0.28%
$ 30.94 million $ 151,754
Apr 4, 2 PM $ 0.049
+0.03%
$ 30.84 million $ 153,665
Apr 4, 1 PM $ 0.049
+0.17%
$ 30.85 million $ 155,354
Apr 4, 12 PM $ 0.0489
-0.68%
$ 30.8 million $ 156,115
Apr 4, 11 AM $ 0.0492
-0.04%
$ 31.01 million $ 155,937
Apr 4, 10 AM $ 0.0493
+3.49%
$ 31.04 million $ 156,843
Apr 4, 9 AM $ 0.0476
+0.51%
$ 29.98 million $ 159,050
Apr 4, 8 AM $ 0.0482
-7.26%
$ 30.39 million $ 159,668
Apr 4, 7 AM $ 0.052
-0.12%
$ 32.76 million $ 159,343
Apr 4, 6 AM $ 0.0521
+0.17%
$ 32.82 million $ 162,129
Apr 4, 5 AM $ 0.052
-1.45%
$ 32.77 million $ 163,336
Apr 4, 4 AM $ 0.0528
+0.13%
$ 33.25 million $ 164,005
Apr 4, 3 AM $ 0.0528
-0.09%
$ 33.24 million $ 166,892
Apr 4, 2 AM $ 0.0528
+0.86%
$ 33.25 million $ 168,246
Apr 4, 1 AM $ 0.0523
-0.01%
$ 32.95 million $ 170,164
Apr 4, 12 AM $ 0.0523
-0.02%
$ 32.97 million $ 170,600
Apr 3, 11 PM $ 0.0524
+0.15%
$ 32.99 million $ 171,621
Apr 3, 10 PM $ 0.0523
+0.45%
$ 32.94 million $ 173,164
Apr 3, 9 PM $ 0.0521
+0.17%
$ 32.82 million $ 173,572
Apr 3, 8 PM $ 0.052
-0.08%
$ 32.75 million $ 173,114
Apr 3, 7 PM $ 0.052
+0.04%
$ 32.76 million $ 173,037
Apr 3, 6 PM $ 0.052
-0.16%
$ 32.73 million $ 174,169
Apr 3, 5 PM $ 0.0521
-0.16%
$ 32.79 million $ 175,643
Apr 3, 4 PM $ 0.0522
+0.31%
$ 32.88 million $ 176,103
Apr 3, 3 PM $ 0.0519
-0.11%
$ 32.72 million $ 177,522
Apr 3, 2 PM $ 0.052
-0.87%
$ 32.76 million $ 177,733
Apr 3, 1 PM $ 0.0525
+4.85%
$ 33.05 million $ 179,422
Apr 3, 12 PM $ 0.0501
-0.05%
$ 31.54 million $ 179,203
Apr 3, 11 AM $ 0.0526
-0.01%
$ 33.15 million $ 181,437
Apr 3, 10 AM $ 0.0527
+0.00%
$ 33.17 million $ 180,757
Apr 3, 9 AM $ 0.0527
+0.38%
$ 33.22 million $ 185,603
Apr 3, 8 AM $ 0.049
-3.75%
$ 30.86 million $ 189,481
Apr 3, 7 AM $ 0.0541
-0.12%
$ 34.09 million $ 188,538
Apr 3, 6 AM $ 0.0541
-0.04%
$ 34.1 million $ 190,213
Apr 3, 5 AM $ 0.0542
+6.49%
$ 34.12 million $ 189,792
Apr 3, 4 AM $ 0.0508
-3.45%
$ 31.98 million $ 186,882
Apr 3, 3 AM $ 0.0526
-3.21%
$ 33.13 million $ 186,575
Apr 3, 2 AM $ 0.0544
-0.96%
$ 34.27 million $ 185,297
Apr 3, 1 AM $ 0.055
-0.21%
$ 34.66 million $ 184,504
Apr 3, 12 AM $ 0.055
-4.99%
$ 34.67 million $ 185,447
Apr 2, 11 PM $ 0.0549
-0.04%
$ 34.58 million $ 182,443
Apr 2, 10 PM $ 0.0549
+0.39%
$ 34.61 million $ 182,373
Apr 2, 9 PM $ 0.0547
-0.20%
$ 34.46 million $ 182,788
Apr 2, 8 PM $ 0.0548
+0.15%
$ 34.52 million $ 182,375
Apr 2, 7 PM $ 0.0549
+0.04%
$ 34.56 million $ 183,599
Apr 2, 6 PM $ 0.0549
+1.79%
$ 34.57 million $ 182,872
Apr 2, 5 PM $ 0.0538
+0.14%
$ 33.87 million $ 182,522
Apr 2, 4 PM $ 0.0538
+1.01%
$ 33.91 million $ 181,618
Apr 2, 3 PM $ 0.0532
-7.73%
$ 33.5 million $ 181,327