Uchat Historical Data

UCHAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0224
+0.49%
$ 14.14 million $ 30,102
Dec 28, 9 PM $ 0.0223
+0.07%
$ 14.07 million $ 30,131
Dec 28, 8 PM $ 0.0223
+0.01%
$ 14.07 million $ 30,180
Dec 28, 7 PM $ 0.0223
-0.06%
$ 14.06 million $ 30,170
Dec 28, 6 PM $ 0.0223
-0.21%
$ 14.06 million $ 30,159
Dec 28, 5 PM $ 0.0224
-0.04%
$ 14.1 million $ 30,248
Dec 28, 4 PM $ 0.0224
+0.03%
$ 14.11 million $ 30,251
Dec 28, 3 PM $ 0.0224
+0.00%
$ 14.1 million $ 30,178
Dec 28, 2 PM $ 0.0224
+0.05%
$ 14.11 million $ 30,074
Dec 28, 1 PM $ 0.0224
+0.11%
$ 14.11 million $ 30,112
Dec 28, 12 PM $ 0.0224
-0.01%
$ 14.09 million $ 30,056
Dec 28, 11 AM $ 0.0224
-0.02%
$ 14.09 million $ 30,153
Dec 28, 10 AM $ 0.0224
+0.08%
$ 14.09 million $ 30,141
Dec 28, 9 AM $ 0.0223
+0.00%
$ 14.08 million $ 30,195
Dec 28, 8 AM $ 0.0223
+0.06%
$ 14.08 million $ 30,169
Dec 28, 7 AM $ 0.0223
-0.01%
$ 14.06 million $ 30,041
Dec 28, 6 AM $ 0.0223
+0.21%
$ 14.08 million $ 30,034
Dec 28, 5 AM $ 0.0223
+0.08%
$ 14.07 million $ 30,009
Dec 28, 4 AM $ 0.0223
+0.02%
$ 14.06 million $ 29,981
Dec 28, 3 AM $ 0.0223
-0.10%
$ 14.06 million $ 29,965
Dec 28, 2 AM $ 0.0223
+0.00%
$ 14.08 million $ 29,786
Dec 28, 1 AM $ 0.0223
-0.13%
$ 14.08 million $ 29,678
Dec 28, 12 AM $ 0.0224
+0.03%
$ 14.11 million $ 29,545
Dec 27, 11 PM $ 0.0224
+0.32%
$ 14.1 million $ 29,582
Dec 27, 10 PM $ 0.0223
-0.04%
$ 14.06 million $ 29,806
Dec 27, 9 PM $ 0.0223
+0.16%
$ 14.06 million $ 29,610
Dec 27, 8 PM $ 0.0223
-0.03%
$ 14.04 million $ 29,618
Dec 27, 7 PM $ 0.0223
+0.06%
$ 14.04 million $ 29,665
Dec 27, 6 PM $ 0.0223
-0.06%
$ 14.03 million $ 29,704
Dec 27, 5 PM $ 0.0223
+0.00%
$ 14.03 million $ 29,788
Dec 27, 4 PM $ 0.0223
-0.02%
$ 14.03 million $ 29,862
Dec 27, 3 PM $ 0.0223
+0.08%
$ 14.03 million $ 30,019
Dec 27, 2 PM $ 0.0223
+0.13%
$ 14.02 million $ 30,664
Dec 27, 1 PM $ 0.0222
-0.02%
$ 14.01 million $ 31,052
Dec 27, 12 PM $ 0.0222
+0.01%
$ 14.01 million $ 31,030
Dec 27, 11 AM $ 0.0222
-0.03%
$ 14 million $ 31,133
Dec 27, 10 AM $ 0.0222
-0.16%
$ 14 million $ 31,175
Dec 27, 9 AM $ 0.0223
+0.02%
$ 14.03 million $ 31,178
Dec 27, 8 AM $ 0.0223
+0.09%
$ 14.02 million $ 31,172
Dec 27, 7 AM $ 0.0222
+0.10%
$ 14.01 million $ 31,513
Dec 27, 6 AM $ 0.0222
-0.03%
$ 14 million $ 31,753
Dec 27, 5 AM $ 0.0222
+0.12%
$ 14 million $ 31,892
Dec 27, 4 AM $ 0.0222
-0.11%
$ 13.99 million $ 31,967
Dec 27, 3 AM $ 0.0222
+0.03%
$ 14.01 million $ 32,060
Dec 27, 2 AM $ 0.0222
-0.03%
$ 14 million $ 32,101
Dec 27, 1 AM $ 0.0222
-0.04%
$ 14 million $ 32,601
Dec 27, 12 AM $ 0.0222
+0.08%
$ 14 million $ 32,827
Dec 26, 11 PM $ 0.0222
-0.22%
$ 13.99 million $ 32,836
Dec 26, 10 PM $ 0.0222
-0.01%
$ 14.01 million $ 32,964
Dec 26, 9 PM $ 0.0223
-0.13%
$ 14.02 million $ 33,214