Uchat Historical Data

UCHAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0223
-0.13%
$ 14.02 million $ 33,214
Dec 26, 8 PM $ 0.0223
+0.12%
$ 14.04 million $ 33,218
Dec 26, 7 PM $ 0.0222
+0.23%
$ 14.01 million $ 33,241
Dec 26, 6 PM $ 0.0222
-0.02%
$ 13.98 million $ 33,057
Dec 26, 5 PM $ 0.0222
+0.60%
$ 14.01 million $ 33,070
Dec 26, 4 PM $ 0.0222
+0.21%
$ 13.97 million $ 32,857
Dec 26, 3 PM $ 0.0222
-0.10%
$ 13.96 million $ 32,853
Dec 26, 2 PM $ 0.0222
-1.77%
$ 14.01 million $ 32,501
Dec 26, 1 PM $ 0.0226
+0.33%
$ 14.26 million $ 32,154
Dec 26, 12 PM $ 0.0226
+0.04%
$ 14.21 million $ 32,222
Dec 26, 11 AM $ 0.0226
-0.18%
$ 14.21 million $ 31,928
Dec 26, 10 AM $ 0.0226
-0.11%
$ 14.23 million $ 31,967
Dec 26, 9 AM $ 0.0226
+0.22%
$ 14.26 million $ 32,036
Dec 26, 8 AM $ 0.0226
+0.15%
$ 14.22 million $ 31,830
Dec 26, 7 AM $ 0.0225
-0.57%
$ 14.2 million $ 31,522
Dec 26, 6 AM $ 0.0227
+0.18%
$ 14.28 million $ 31,284
Dec 26, 5 AM $ 0.0226
+0.08%
$ 14.25 million $ 30,738
Dec 26, 4 AM $ 0.0226
+0.35%
$ 14.26 million $ 30,766
Dec 26, 3 AM $ 0.0226
-0.51%
$ 14.22 million $ 30,482
Dec 26, 2 AM $ 0.0227
+2.15%
$ 14.31 million $ 30,588
Dec 26, 1 AM $ 0.0222
+0.37%
$ 14 million $ 30,117
Dec 26, 12 AM $ 0.0221
-0.22%
$ 13.95 million $ 29,956
Dec 25, 11 PM $ 0.0222
-0.43%
$ 13.97 million $ 29,892
Dec 25, 10 PM $ 0.0223
-0.40%
$ 14.02 million $ 29,801
Dec 25, 9 PM $ 0.0223
+0.04%
$ 14.08 million $ 29,705
Dec 25, 8 PM $ 0.0223
-0.32%
$ 14.07 million $ 29,506
Dec 25, 7 PM $ 0.0224
-0.13%
$ 14.11 million $ 29,479
Dec 25, 6 PM $ 0.0224
+0.02%
$ 14.12 million $ 29,443
Dec 25, 5 PM $ 0.0224
+0.09%
$ 14.12 million $ 29,373
Dec 25, 4 PM $ 0.0224
-0.32%
$ 14.12 million $ 29,569
Dec 25, 3 PM $ 0.0225
+0.68%
$ 14.15 million $ 29,481
Dec 25, 2 PM $ 0.0223
+0.10%
$ 14.06 million $ 29,652
Dec 25, 1 PM $ 0.0223
+0.09%
$ 14.04 million $ 29,818
Dec 25, 12 PM $ 0.0223
-0.02%
$ 14.02 million $ 29,848
Dec 25, 11 AM $ 0.0223
+0.13%
$ 14.03 million $ 30,106
Dec 25, 10 AM $ 0.0222
-0.12%
$ 14.01 million $ 30,003
Dec 25, 9 AM $ 0.0223
-0.06%
$ 14.03 million $ 30,003
Dec 25, 8 AM $ 0.0223
-0.23%
$ 14.05 million $ 30,209
Dec 25, 7 AM $ 0.0223
-0.03%
$ 14.08 million $ 30,379
Dec 25, 6 AM $ 0.0224
+0.07%
$ 14.09 million $ 30,195
Dec 25, 5 AM $ 0.0223
+0.06%
$ 14.08 million $ 30,429
Dec 25, 4 AM $ 0.0224
+0.04%
$ 14.08 million $ 30,368
Dec 25, 3 AM $ 0.0223
-0.07%
$ 14.08 million $ 30,541
Dec 25, 2 AM $ 0.0224
+0.23%
$ 14.08 million $ 30,745
Dec 25, 1 AM $ 0.0223
+0.22%
$ 14.06 million $ 31,269
Dec 25, 12 AM $ 0.0223
-0.10%
$ 14.03 million $ 31,754
Dec 24, 11 PM $ 0.0223
-0.30%
$ 14.05 million $ 32,018
Dec 24, 10 PM $ 0.0224
+0.33%
$ 14.09 million $ 31,816
Dec 24, 9 PM $ 0.0223
+0.06%
$ 14.04 million $ 31,921
Dec 24, 8 PM $ 0.0223
-0.03%
$ 14.02 million $ 31,994