Uchat Historical Data

UCHAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0223
-0.03%
$ 14.02 million $ 31,994
Dec 24, 7 PM $ 0.0223
+0.08%
$ 14.02 million $ 32,081
Dec 24, 6 PM $ 0.0222
+0.15%
$ 14.01 million $ 32,223
Dec 24, 5 PM $ 0.0222
+0.00%
$ 13.98 million $ 32,399
Dec 24, 4 PM $ 0.0222
+0.21%
$ 13.97 million $ 32,677
Dec 24, 3 PM $ 0.0221
-0.07%
$ 13.93 million $ 33,014
Dec 24, 2 PM $ 0.0221
-0.40%
$ 13.93 million $ 33,115
Dec 24, 1 PM $ 0.0222
-0.09%
$ 13.99 million $ 33,403
Dec 24, 12 PM $ 0.0222
+0.33%
$ 14.01 million $ 33,608
Dec 24, 11 AM $ 0.0222
+0.19%
$ 13.98 million $ 33,454
Dec 24, 10 AM $ 0.0221
+0.39%
$ 13.95 million $ 33,423
Dec 24, 9 AM $ 0.0221
+0.04%
$ 13.91 million $ 33,351
Dec 24, 8 AM $ 0.0221
-0.05%
$ 13.91 million $ 33,356
Dec 24, 7 AM $ 0.0221
+0.04%
$ 13.94 million $ 33,415
Dec 24, 6 AM $ 0.0221
+0.10%
$ 13.94 million $ 34,005
Dec 24, 5 AM $ 0.0221
-0.24%
$ 13.92 million $ 34,510
Dec 24, 4 AM $ 0.0222
-0.14%
$ 13.97 million $ 34,616
Dec 24, 3 AM $ 0.0222
+0.32%
$ 13.97 million $ 34,859
Dec 24, 2 AM $ 0.0221
-0.70%
$ 13.95 million $ 34,896
Dec 24, 1 AM $ 0.0223
-0.26%
$ 14.04 million $ 34,697
Dec 24, 12 AM $ 0.0223
+0.29%
$ 14.04 million $ 34,530
Dec 23, 11 PM $ 0.0222
+0.04%
$ 13.99 million $ 34,405
Dec 23, 10 PM $ 0.0222
-0.63%
$ 13.99 million $ 34,464
Dec 23, 9 PM $ 0.0224
+0.04%
$ 14.08 million $ 34,519
Dec 23, 8 PM $ 0.0224
+0.20%
$ 14.11 million $ 34,829
Dec 23, 7 PM $ 0.0223
-0.53%
$ 14.08 million $ 35,110
Dec 23, 6 PM $ 0.0224
+1.58%
$ 14.14 million $ 35,578
Dec 23, 5 PM $ 0.0222
-1.40%
$ 13.97 million $ 35,779
Dec 23, 4 PM $ 0.0225
+1.44%
$ 14.18 million $ 35,958
Dec 23, 3 PM $ 0.0222
+1.18%
$ 13.96 million $ 36,033
Dec 23, 2 PM $ 0.0218
-2.08%
$ 13.75 million $ 36,012
Dec 23, 1 PM $ 0.0223
-0.32%
$ 14.04 million $ 36,250
Dec 23, 12 PM $ 0.0224
-0.05%
$ 14.11 million $ 36,375
Dec 23, 11 AM $ 0.0224
+0.50%
$ 14.11 million $ 36,879
Dec 23, 10 AM $ 0.0223
+0.15%
$ 14.04 million $ 37,326
Dec 23, 9 AM $ 0.0223
+0.13%
$ 14.02 million $ 37,473
Dec 23, 8 AM $ 0.0222
-0.25%
$ 14 million $ 37,668
Dec 23, 7 AM $ 0.0223
-3.38%
$ 14.04 million $ 37,901
Dec 23, 6 AM $ 0.0231
-0.59%
$ 14.53 million $ 37,546
Dec 23, 5 AM $ 0.0233
-0.42%
$ 14.66 million $ 37,519
Dec 23, 4 AM $ 0.0234
-0.20%
$ 14.76 million $ 37,633
Dec 23, 3 AM $ 0.0235
+0.05%
$ 14.81 million $ 37,465
Dec 23, 2 AM $ 0.0235
-0.51%
$ 14.81 million $ 37,582
Dec 23, 1 AM $ 0.0237
-0.35%
$ 14.91 million $ 37,815
Dec 23, 12 AM $ 0.0238
+0.51%
$ 14.99 million $ 37,985
Dec 22, 11 PM $ 0.0237
-0.02%
$ 14.92 million $ 38,402
Dec 22, 10 PM $ 0.0237
+0.89%
$ 14.95 million $ 38,717
Dec 22, 9 PM $ 0.0236
-0.04%
$ 14.84 million $ 38,802
Dec 22, 8 PM $ 0.0235
+0.44%
$ 14.81 million $ 38,445
Dec 22, 7 PM $ 0.0234
-2.25%
$ 14.75 million $ 38,239