Uchat Historical Data

UCHAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0234
-2.25%
$ 14.75 million $ 38,239
Dec 22, 6 PM $ 0.0241
+0.12%
$ 15.18 million $ 37,947
Dec 22, 5 PM $ 0.0241
-0.45%
$ 15.17 million $ 37,865
Dec 22, 4 PM $ 0.0242
-0.50%
$ 15.26 million $ 37,553
Dec 22, 3 PM $ 0.0243
-1.01%
$ 15.32 million $ 37,325
Dec 22, 2 PM $ 0.0245
+0.48%
$ 15.46 million $ 37,108
Dec 22, 1 PM $ 0.0244
-0.65%
$ 15.39 million $ 36,543
Dec 22, 12 PM $ 0.0246
+0.40%
$ 15.47 million $ 36,564
Dec 22, 11 AM $ 0.0244
+0.37%
$ 15.39 million $ 36,188
Dec 22, 10 AM $ 0.0244
-0.06%
$ 15.35 million $ 35,991
Dec 22, 9 AM $ 0.0243
+0.80%
$ 15.29 million $ 36,195
Dec 22, 8 AM $ 0.0241
+0.37%
$ 15.19 million $ 36,342
Dec 22, 7 AM $ 0.024
+0.25%
$ 15.09 million $ 36,218
Dec 22, 6 AM $ 0.0239
+0.19%
$ 15.05 million $ 36,247
Dec 22, 5 AM $ 0.0239
+0.02%
$ 15.05 million $ 36,073
Dec 22, 4 AM $ 0.0239
+0.35%
$ 15.05 million $ 35,966
Dec 22, 3 AM $ 0.0238
+0.48%
$ 14.97 million $ 36,010
Dec 22, 2 AM $ 0.0237
-0.17%
$ 14.91 million $ 35,585
Dec 22, 1 AM $ 0.0237
-0.05%
$ 14.95 million $ 35,318
Dec 22, 12 AM $ 0.0239
+0.96%
$ 15.06 million $ 34,803
Dec 21, 11 PM $ 0.0236
+0.24%
$ 14.89 million $ 34,373
Dec 21, 10 PM $ 0.0236
+0.83%
$ 14.84 million $ 34,216
Dec 21, 9 PM $ 0.0234
-0.12%
$ 14.73 million $ 34,030
Dec 21, 8 PM $ 0.0234
-0.47%
$ 14.77 million $ 34,336
Dec 21, 7 PM $ 0.0235
-0.19%
$ 14.81 million $ 34,226
Dec 21, 6 PM $ 0.0235
+0.26%
$ 14.81 million $ 34,281
Dec 21, 5 PM $ 0.0235
-0.11%
$ 14.78 million $ 34,142
Dec 21, 4 PM $ 0.0235
+0.63%
$ 14.77 million $ 34,036
Dec 21, 3 PM $ 0.0234
+0.19%
$ 14.71 million $ 33,834
Dec 21, 2 PM $ 0.0233
+0.74%
$ 14.67 million $ 33,571
Dec 21, 1 PM $ 0.0231
-2.00%
$ 14.58 million $ 33,646
Dec 21, 12 PM $ 0.0236
+0.00%
$ 14.88 million $ 33,515
Dec 21, 11 AM $ 0.0236
-0.17%
$ 14.88 million $ 33,607
Dec 21, 10 AM $ 0.0237
-0.59%
$ 14.9 million $ 33,534
Dec 21, 9 AM $ 0.0238
+0.85%
$ 15.02 million $ 33,294
Dec 21, 8 AM $ 0.0236
+0.78%
$ 14.86 million $ 33,085
Dec 21, 7 AM $ 0.0234
+0.06%
$ 14.72 million $ 33,074
Dec 21, 6 AM $ 0.0234
-0.02%
$ 14.72 million $ 32,986
Dec 21, 5 AM $ 0.0234
+0.15%
$ 14.73 million $ 33,034
Dec 21, 4 AM $ 0.0233
+0.01%
$ 14.71 million $ 33,047
Dec 21, 3 AM $ 0.0233
+0.37%
$ 14.7 million $ 33,020
Dec 21, 2 AM $ 0.0232
-0.33%
$ 14.64 million $ 33,214
Dec 21, 1 AM $ 0.0233
-0.55%
$ 14.71 million $ 33,016
Dec 21, 12 AM $ 0.0235
-0.05%
$ 14.78 million $ 33,251
Dec 20, 11 PM $ 0.0235
+0.34%
$ 14.81 million $ 33,106
Dec 20, 10 PM $ 0.0234
+0.19%
$ 14.77 million $ 33,169
Dec 20, 9 PM $ 0.0234
-0.04%
$ 14.74 million $ 33,361
Dec 20, 8 PM $ 0.0234
+0.12%
$ 14.75 million $ 33,312
Dec 20, 7 PM $ 0.0234
+0.01%
$ 14.74 million $ 33,485
Dec 20, 6 PM $ 0.0234
-0.06%
$ 14.72 million $ 33,645