Uchat Historical Data

UCHAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0234
-0.06%
$ 14.72 million $ 33,645
Dec 20, 5 PM $ 0.0234
-0.06%
$ 14.72 million $ 33,775
Dec 20, 4 PM $ 0.0233
-0.19%
$ 14.7 million $ 34,238
Dec 20, 3 PM $ 0.0234
-0.12%
$ 14.72 million $ 34,719
Dec 20, 2 PM $ 0.0234
+0.09%
$ 14.74 million $ 35,527
Dec 20, 1 PM $ 0.0234
-0.05%
$ 14.73 million $ 35,926
Dec 20, 12 PM $ 0.0234
-0.02%
$ 14.74 million $ 35,753
Dec 20, 11 AM $ 0.0234
+0.23%
$ 14.75 million $ 35,848
Dec 20, 10 AM $ 0.0233
-0.25%
$ 14.7 million $ 35,984
Dec 20, 9 AM $ 0.0234
+0.00%
$ 14.74 million $ 36,224
Dec 20, 8 AM $ 0.0234
+0.28%
$ 14.77 million $ 36,112
Dec 20, 7 AM $ 0.0234
-0.21%
$ 14.73 million $ 36,131
Dec 20, 6 AM $ 0.0234
+0.03%
$ 14.75 million $ 36,531
Dec 20, 5 AM $ 0.0235
+0.22%
$ 14.78 million $ 36,555
Dec 20, 4 AM $ 0.0234
+0.04%
$ 14.75 million $ 37,288
Dec 20, 3 AM $ 0.0234
+0.03%
$ 14.75 million $ 37,731
Dec 20, 2 AM $ 0.0234
+0.26%
$ 14.74 million $ 38,381
Dec 20, 1 AM $ 0.0233
+0.13%
$ 14.7 million $ 38,499
Dec 20, 12 AM $ 0.0233
-0.34%
$ 14.67 million $ 38,732
Dec 19, 11 PM $ 0.0234
-0.50%
$ 14.72 million $ 39,194
Dec 19, 10 PM $ 0.0234
+0.82%
$ 14.77 million $ 39,404
Dec 19, 9 PM $ 0.0232
-0.42%
$ 14.62 million $ 39,529
Dec 19, 8 PM $ 0.0233
+0.71%
$ 14.69 million $ 40,101
Dec 19, 7 PM $ 0.0233
+1.92%
$ 14.67 million $ 40,201
Dec 19, 6 PM $ 0.0229
+0.79%
$ 14.43 million $ 40,446
Dec 19, 5 PM $ 0.0229
-1.59%
$ 14.44 million $ 40,747
Dec 19, 4 PM $ 0.0233
-0.04%
$ 14.69 million $ 40,721
Dec 19, 3 PM $ 0.0232
-0.45%
$ 14.64 million $ 40,682
Dec 19, 2 PM $ 0.0234
+0.22%
$ 14.72 million $ 40,739
Dec 19, 1 PM $ 0.0234
+0.09%
$ 14.71 million $ 41,084
Dec 19, 12 PM $ 0.0233
-0.66%
$ 14.68 million $ 41,447
Dec 19, 11 AM $ 0.0235
-0.03%
$ 14.79 million $ 41,396
Dec 19, 10 AM $ 0.0234
+0.18%
$ 14.77 million $ 41,488
Dec 19, 9 AM $ 0.0234
-0.05%
$ 14.74 million $ 41,339
Dec 19, 8 AM $ 0.0234
+0.50%
$ 14.77 million $ 41,510
Dec 19, 7 AM $ 0.0233
+0.59%
$ 14.69 million $ 41,385
Dec 19, 6 AM $ 0.023
+0.68%
$ 14.5 million $ 41,220
Dec 19, 5 AM $ 0.0229
-3.70%
$ 14.43 million $ 41,289
Dec 19, 4 AM $ 0.0238
+0.34%
$ 14.99 million $ 40,581
Dec 19, 3 AM $ 0.0238
-0.37%
$ 14.99 million $ 40,226
Dec 19, 2 AM $ 0.024
+1.34%
$ 15.11 million $ 39,783
Dec 19, 1 AM $ 0.0238
-0.33%
$ 14.97 million $ 40,118
Dec 19, 12 AM $ 0.0238
+0.05%
$ 15.01 million $ 40,086
Dec 18, 11 PM $ 0.0238
-0.51%
$ 14.99 million $ 39,965
Dec 18, 10 PM $ 0.0239
+0.16%
$ 15.07 million $ 39,706
Dec 18, 9 PM $ 0.0238
+0.95%
$ 15.01 million $ 39,586
Dec 18, 8 PM $ 0.0235
+0.61%
$ 14.79 million $ 38,951
Dec 18, 7 PM $ 0.0234
-0.43%
$ 14.73 million $ 38,973
Dec 18, 6 PM $ 0.0234
-1.62%
$ 14.73 million $ 38,825
Dec 18, 5 PM $ 0.0237
+1.73%
$ 14.92 million $ 38,755