Uchat Historical Data

UCHAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0237
+1.73%
$ 14.92 million $ 38,755
Dec 18, 4 PM $ 0.0233
-0.78%
$ 14.69 million $ 38,780
Dec 18, 3 PM $ 0.0236
+0.68%
$ 14.9 million $ 39,577
Dec 18, 2 PM $ 0.0235
-1.61%
$ 14.8 million $ 40,701
Dec 18, 1 PM $ 0.0239
-0.60%
$ 15.05 million $ 40,464
Dec 18, 12 PM $ 0.0239
-0.30%
$ 15.08 million $ 40,552
Dec 18, 11 AM $ 0.024
-0.09%
$ 15.11 million $ 40,795
Dec 18, 10 AM $ 0.024
-0.09%
$ 15.12 million $ 40,772
Dec 18, 9 AM $ 0.024
+0.20%
$ 15.14 million $ 40,825
Dec 18, 8 AM $ 0.024
-0.10%
$ 15.15 million $ 40,843
Dec 18, 7 AM $ 0.024
+0.15%
$ 15.11 million $ 40,884
Dec 18, 6 AM $ 0.0239
+0.19%
$ 15.04 million $ 40,851
Dec 18, 5 AM $ 0.0238
-0.80%
$ 14.99 million $ 40,979
Dec 18, 4 AM $ 0.024
-0.20%
$ 15.13 million $ 41,132
Dec 18, 3 AM $ 0.024
-0.36%
$ 15.15 million $ 41,174
Dec 18, 2 AM $ 0.0241
+1.03%
$ 15.21 million $ 41,068
Dec 18, 1 AM $ 0.0239
-0.20%
$ 15.06 million $ 41,058
Dec 18, 12 AM $ 0.024
+0.08%
$ 15.14 million $ 41,136
Dec 17, 11 PM $ 0.0239
-0.35%
$ 15.07 million $ 41,205
Dec 17, 10 PM $ 0.0241
+0.76%
$ 15.15 million $ 41,536
Dec 17, 9 PM $ 0.0239
+0.10%
$ 15.03 million $ 41,644
Dec 17, 8 PM $ 0.0238
-0.27%
$ 15 million $ 42,069
Dec 17, 7 PM $ 0.0239
+0.66%
$ 15.07 million $ 42,166
Dec 17, 6 PM $ 0.0238
-1.67%
$ 14.99 million $ 42,082
Dec 17, 5 PM $ 0.0241
-1.09%
$ 15.2 million $ 42,212
Dec 17, 4 PM $ 0.0244
-1.65%
$ 15.35 million $ 42,148
Dec 17, 3 PM $ 0.0248
-4.18%
$ 15.61 million $ 41,672
Dec 17, 2 PM $ 0.0257
+1.95%
$ 16.17 million $ 40,598
Dec 17, 1 PM $ 0.0251
+1.16%
$ 15.81 million $ 40,985
Dec 17, 12 PM $ 0.0248
-0.15%
$ 15.62 million $ 41,330
Dec 17, 11 AM $ 0.0248
+0.79%
$ 15.61 million $ 41,254
Dec 17, 10 AM $ 0.0245
+0.32%
$ 15.46 million $ 41,366
Dec 17, 9 AM $ 0.0245
+0.28%
$ 15.43 million $ 41,548
Dec 17, 8 AM $ 0.0244
-1.54%
$ 15.39 million $ 41,480
Dec 17, 7 AM $ 0.0248
+0.60%
$ 15.63 million $ 41,680
Dec 17, 6 AM $ 0.0247
+0.27%
$ 15.53 million $ 42,308
Dec 17, 5 AM $ 0.0246
+0.03%
$ 15.49 million $ 42,367
Dec 17, 4 AM $ 0.0247
-0.97%
$ 15.55 million $ 42,014
Dec 17, 3 AM $ 0.0249
-0.67%
$ 15.69 million $ 42,242
Dec 17, 2 AM $ 0.025
-0.14%
$ 15.78 million $ 42,093
Dec 17, 1 AM $ 0.0252
+0.20%
$ 15.85 million $ 41,993
Dec 17, 12 AM $ 0.0251
-0.55%
$ 15.81 million $ 42,037
Dec 16, 11 PM $ 0.0253
+0.09%
$ 15.92 million $ 41,878
Dec 16, 10 PM $ 0.0253
+0.08%
$ 15.93 million $ 41,728
Dec 16, 9 PM $ 0.0252
+0.50%
$ 15.9 million $ 41,776
Dec 16, 8 PM $ 0.0252
+0.32%
$ 15.89 million $ 41,770
Dec 16, 7 PM $ 0.0252
-0.26%
$ 15.85 million $ 41,767
Dec 16, 6 PM $ 0.0253
+1.79%
$ 15.94 million $ 42,298
Dec 16, 5 PM $ 0.0249
-0.85%
$ 15.7 million $ 42,210
Dec 16, 4 PM $ 0.0251
-0.88%
$ 15.83 million $ 41,992