Uchat Historical Data

UCHAT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0251
-0.88%
$ 15.83 million $ 41,992
Dec 16, 3 PM $ 0.0254
+1.55%
$ 15.98 million $ 41,884
Dec 16, 2 PM $ 0.0249
+1.52%
$ 15.69 million $ 41,972
Dec 16, 1 PM $ 0.0248
-0.91%
$ 15.6 million $ 41,344
Dec 16, 12 PM $ 0.025
-0.08%
$ 15.77 million $ 40,798
Dec 16, 11 AM $ 0.0251
+0.83%
$ 15.79 million $ 40,872
Dec 16, 10 AM $ 0.0249
+1.73%
$ 15.71 million $ 40,856
Dec 16, 9 AM $ 0.0245
+0.12%
$ 15.44 million $ 40,920
Dec 16, 8 AM $ 0.0245
+0.81%
$ 15.42 million $ 41,117
Dec 16, 7 AM $ 0.0243
-3.23%
$ 15.32 million $ 41,150
Dec 16, 6 AM $ 0.0251
+1.11%
$ 15.84 million $ 40,824
Dec 16, 5 AM $ 0.0249
+0.56%
$ 15.68 million $ 40,896
Dec 16, 4 AM $ 0.0247
-0.40%
$ 15.54 million $ 41,252
Dec 16, 3 AM $ 0.0248
-0.29%
$ 15.59 million $ 41,223
Dec 16, 2 AM $ 0.0248
-0.10%
$ 15.62 million $ 41,700
Dec 16, 1 AM $ 0.0248
+0.16%
$ 15.6 million $ 41,962
Dec 16, 12 AM $ 0.0248
-1.16%
$ 15.64 million $ 42,006
Dec 15, 11 PM $ 0.0251
+0.55%
$ 15.82 million $ 42,328
Dec 15, 10 PM $ 0.0249
-0.11%
$ 15.72 million $ 42,577
Dec 15, 9 PM $ 0.025
+0.89%
$ 15.72 million $ 42,423
Dec 15, 8 PM $ 0.0248
-0.35%
$ 15.61 million $ 42,001
Dec 15, 7 PM $ 0.025
+0.00%
$ 15.73 million $ 41,897
Dec 15, 6 PM $ 0.0248
+1.34%
$ 15.65 million $ 41,343
Dec 15, 5 PM $ 0.0245
-0.39%
$ 15.44 million $ 41,073
Dec 15, 4 PM $ 0.0246
+0.19%
$ 15.5 million $ 41,155
Dec 15, 3 PM $ 0.0246
+0.08%
$ 15.48 million $ 40,836
Dec 15, 2 PM $ 0.0248
-2.62%
$ 15.61 million $ 39,997
Dec 15, 1 PM $ 0.0255
-0.45%
$ 16.05 million $ 39,991
Dec 15, 12 PM $ 0.0256
+0.11%
$ 16.13 million $ 40,054
Dec 15, 11 AM $ 0.0256
-0.47%
$ 16.11 million $ 39,974
Dec 15, 10 AM $ 0.0257
+0.00%
$ 16.19 million $ 39,777
Dec 15, 9 AM $ 0.0257
+0.34%
$ 16.21 million $ 39,624
Dec 15, 8 AM $ 0.0257
+0.34%
$ 16.19 million $ 39,553
Dec 15, 7 AM $ 0.0256
-0.22%
$ 16.14 million $ 39,415
Dec 15, 6 AM $ 0.0256
+0.29%
$ 16.15 million $ 39,260
Dec 15, 5 AM $ 0.0255
-0.23%
$ 16.07 million $ 38,988
Dec 15, 4 AM $ 0.0256
+1.01%
$ 16.14 million $ 38,892
Dec 15, 3 AM $ 0.0254
-0.11%
$ 15.97 million $ 38,662
Dec 15, 2 AM $ 0.0254
+0.17%
$ 16 million $ 38,412
Dec 15, 1 AM $ 0.0253
+1.69%
$ 15.97 million $ 38,054
Dec 15, 12 AM $ 0.0249
+0.59%
$ 15.7 million $ 37,886
Dec 14, 11 PM $ 0.0248
+0.32%
$ 15.61 million $ 37,565
Dec 14, 10 PM $ 0.0246
+0.26%
$ 15.47 million $ 37,302
Dec 14, 9 PM $ 0.0244
-0.05%
$ 15.4 million $ 37,247
Dec 14, 8 PM $ 0.0245
-0.26%
$ 15.41 million $ 37,544
Dec 14, 7 PM $ 0.0245
-0.52%
$ 15.42 million $ 37,147
Dec 14, 6 PM $ 0.0246
+0.51%
$ 15.52 million $ 37,072
Dec 14, 5 PM $ 0.0246
+0.09%
$ 15.49 million $ 37,049
Dec 14, 4 PM $ 0.0245
-0.49%
$ 15.43 million $ 36,938
Dec 14, 3 PM $ 0.0246
-0.02%
$ 15.5 million $ 37,028